Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 2 | 154 |
| 25.38 | 0.00 | - | 2 | 2 | 15.00 | 0.03 | 0.00 | - | 5 | 130 |
| 8.70 | 0.00 | - | 1 | 1 | 16.00 | 0.05 | 0.00 | - | 1 | 11 |
| 21.75 | 0.00 | - | - | 6 | 17.00 | 0.10 | 0.00 | - | 3 | 3 |
| 20.75 | 0.00 | - | 12 | 41 | 18.00 | 0.05 | 0.00 | - | 4 | 1,152 |
| 11.00 | 0.00 | - | 1 | 1 | 19.00 | 1.53 | 0.00 | - | - | 6 |
| 17.35 | 0.00 | - | 6 | 34 | 20.00 | 0.01 | 0.00 | - | 1 | 2,455 |
| 9.90 | 0.00 | - | 8 | 5 | 21.00 | 0.05 | 0.00 | - | 1 | 21 |
| 9.00 | 0.00 | - | 1 | 6 | 22.00 | 0.08 | 0.00 | - | 1 | 37 |
| 8.20 | 0.00 | - | 4 | 42 | 23.00 | 0.06 | 0.00 | - | 1 | 61 |
| 6.80 | 0.00 | - | 9 | 26 | 24.00 | 0.05 | 0.00 | - | 4 | 3,629 |
| 11.49 | 0.00 | - | 1 | 136 | 25.00 | 0.09 | 0.00 | - | 8 | 599 |
| 10.22 | 0.00 | - | 1 | 185 | 26.00 | 0.10 | 0.00 | - | 1 | 53 |
| 9.78 | 0.00 | - | 2 | 145 | 27.00 | 0.20 | 0.00 | - | 1 | 586 |
| 11.80 | 0.00 | - | 1 | 66 | 28.00 | 0.20 | 0.00 | - | 2 | 152 |
| 9.72 | 0.00 | - | 1 | 238 | 29.00 | 0.05 | 0.00 | - | 10 | 309 |
| 9.77 | +3.37 | +52.66% | 1 | 425 | 30.00 | 0.17 | 0.00 | - | 9 | 4,454 |
| 8.05 | 0.00 | - | 2 | 89 | 31.00 | 0.15 | 0.00 | - | 1 | 294 |
| 7.07 | 0.00 | - | 20 | 714 | 32.00 | 0.20 | 0.00 | - | 7 | 554 |
| 6.23 | 0.00 | - | 20 | 1,073 | 33.00 | 0.30 | 0.00 | - | 10 | 994 |
| 5.80 | 0.00 | - | 9 | 589 | 34.00 | 0.40 | 0.00 | - | 2 | 1,091 |
| 4.33 | 0.00 | - | 1 | 466 | 35.00 | 0.41 | -0.19 | -31.67% | 13 | 771 |
| 4.20 | 0.00 | - | 3 | 687 | 36.00 | 0.60 | -0.20 | -25.00% | 5 | 1,639 |
| 3.40 | 0.00 | - | 1 | 1,944 | 37.00 | 0.99 | 0.00 | - | 24 | 2,788 |
| 2.53 | +0.33 | +15.00% | 6 | 265 | 38.00 | 1.18 | -0.34 | -22.37% | 2 | 451 |
| 1.90 | +0.25 | +15.15% | 26 | 1,756 | 39.00 | 1.55 | -0.35 | -18.42% | 301 | 766 |
| 1.51 | +0.19 | +14.39% | 23 | 1,350 | 40.00 | 2.35 | 0.00 | - | 21 | 486 |
| 0.95 | 0.00 | - | 19 | 496 | 41.00 | 2.75 | +0.20 | +7.84% | 1 | 91 |
| 0.75 | +0.15 | +25.00% | 6 | 6,999 | 42.00 | 3.30 | -0.86 | -20.67% | 1 | 161 |
| 0.55 | -0.15 | -21.43% | 31 | 621 | 43.00 | 4.10 | 0.00 | - | 20 | 47 |
| 0.30 | 0.00 | - | 1 | 132 | 44.00 | 5.30 | 0.00 | - | 1 | 43 |
| 0.16 | 0.00 | - | 2 | 151 | 45.00 | 5.70 | 0.00 | - | 2 | 20 |
| 0.27 | 0.00 | - | 1 | 164 | 46.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 37 | 47.00 | 6.25 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 14 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 16 | 49.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 548 | 50.00 | 11.35 | 0.00 | - | 20 | 5 |
© 2024 Yahoo. All rights reserved.