Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.14 | 0.00 | - | 50 | 61 |
| - | - | - | - | - | 31.00 | 0.11 | 0.00 | - | - | 7 |
| - | - | - | - | - | 32.00 | 0.47 | 0.00 | - | - | 10 |
| - | - | - | - | - | 33.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 0.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 1 | 98 |
| 4.10 | +0.60 | +17.14% | 3 | 3 | 36.00 | 0.60 | 0.00 | - | 1 | 11 |
| 2.20 | 0.00 | - | 2 | 3 | 37.00 | 0.25 | -0.32 | -56.14% | 1 | 2 |
| 1.58 | 0.00 | - | 10 | 41 | 38.00 | 0.85 | 0.00 | - | 2 | 36 |
| 1.50 | 0.00 | - | 10 | 20 | 39.00 | - | - | - | - | - |
| 0.99 | +0.34 | +52.31% | 3 | 100 | 40.00 | 1.70 | 0.00 | - | 20 | 52 |
| 0.50 | +0.05 | +11.11% | 40 | 47 | 41.00 | 2.58 | 0.00 | - | 10 | 15 |
| 0.33 | -0.03 | -8.33% | 1 | 7 | 42.00 | 3.10 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 57 | 43.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 5 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.