Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240531C00036000 | 2024-04-29 9:30AM EDT | 36.00 | 3.50 | 3.10 | 3.20 | 0.00 | - | 1 | 3 | 35.11% |
| ALLY240531C00037000 | 2024-04-25 9:48AM EDT | 37.00 | 2.20 | 2.30 | 2.45 | 0.00 | - | 2 | 3 | 33.79% |
| ALLY240531C00038000 | 2024-04-25 12:19PM EDT | 38.00 | 1.58 | 1.65 | 1.75 | 0.00 | - | 10 | 41 | 31.64% |
| ALLY240531C00039000 | 2024-04-29 10:08AM EDT | 39.00 | 1.50 | 1.05 | 1.20 | 0.00 | - | 10 | 20 | 30.52% |
| ALLY240531C00040000 | 2024-05-01 12:42PM EDT | 40.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 3 | 100 | 29.05% |
| ALLY240531C00041000 | 2024-05-02 11:12AM EDT | 41.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 1 | 45 | 29.79% |
| ALLY240531C00042000 | 2024-05-01 3:02PM EDT | 42.00 | 0.36 | 0.20 | 0.30 | 0.00 | - | 2 | 7 | 29.59% |
| ALLY240531C00043000 | 2024-04-29 9:30AM EDT | 43.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 57 | 30.76% |
| ALLY240531C00044000 | 2024-05-01 3:02PM EDT | 44.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 32.72% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240531P00028000 | 2024-04-24 9:34AM EDT | 28.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 50 | 61 | 86.91% |
| ALLY240531P00031000 | 2024-04-18 2:32PM EDT | 31.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 7 | 65.23% |
| ALLY240531P00032000 | 2024-04-17 1:49PM EDT | 32.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | - | 10 | 58.20% |
| ALLY240531P00033000 | 2024-04-19 11:36AM EDT | 33.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 36.13% |
| ALLY240531P00034000 | 2024-04-30 1:38PM EDT | 34.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 33.79% |
| ALLY240531P00035000 | 2024-05-01 9:48AM EDT | 35.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 99 | 30.37% |
| ALLY240531P00036000 | 2024-04-19 12:51PM EDT | 36.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 11 | 29.54% |
| ALLY240531P00037000 | 2024-04-25 10:13AM EDT | 37.00 | 0.57 | 0.45 | 0.60 | -0.23 | -28.75% | 1 | 1 | 29.25% |
| ALLY240531P00038000 | 2024-05-01 2:23PM EDT | 38.00 | 0.93 | 0.80 | 0.90 | 0.00 | - | 13 | 35 | 27.54% |
| ALLY240531P00040000 | 2024-04-26 12:47PM EDT | 40.00 | 1.70 | 1.75 | 1.85 | 0.00 | - | 20 | 52 | 23.54% |
| ALLY240531P00041000 | 2024-04-22 9:30AM EDT | 41.00 | 4.19 | 2.55 | 2.70 | 0.00 | - | 2 | 12 | 26.22% |
| ALLY240531P00042000 | 2024-04-24 2:42PM EDT | 42.00 | 3.10 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 28.71% |
© 2024 Yahoo. All rights reserved.