Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.17 | 0.00 | - | - | 7 |
| - | - | - | - | - | 32.00 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 34.00 | 0.10 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 3 |
| 1.85 | 0.00 | - | 1 | 0 | 36.00 | 0.43 | 0.00 | - | 1 | 1 |
| 2.75 | 0.00 | - | 1 | 2 | 37.00 | 0.50 | +0.15 | +42.86% | 2 | 58 |
| - | - | - | - | - | 38.00 | 0.87 | +0.12 | +16.00% | 3 | 42 |
| 0.95 | -0.11 | -10.38% | 1 | 21 | 39.00 | 1.45 | 0.00 | - | 45 | 65 |
| 0.95 | 0.00 | - | 1 | 14 | 40.00 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 6 | 27 | 41.00 | 2.00 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 11 | 42.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 12 | 43.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 44.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 7 | 45.00 | - | - | - | - | - |
| 0.38 | +0.30 | +375.00% | 1 | 1 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.