Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
86,900.16
+547.20(+0.63%)

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

39.30

+0.16

(+0.41%)

At close: 04:00PM EDT

39.50

+0.20

(+0.51%)

After hours:

07:30PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	24.00	0.18	0.00	-	1	1
-	-	-	-	-	26.00	0.06	0.00	-	10	11
-	-	-	-	-	27.00	0.25	0.00	-	122	122
10.90	0.00	-	1	2	28.00	0.22	0.00	-	4	5
8.20	0.00	-	2	2	29.00	0.10	0.00	-	1	86
6.65	0.00	-	5	27	30.00	0.13	0.00	-	1,671	1,720
6.55	0.00	-	1	2	31.00	0.22	0.00	-	1	740
8.05	0.00	-	2	73	32.00	0.33	0.00	-	4	1,305
5.80	0.00	-	10	5	33.00	0.34	0.00	-	9	1,747
3.73	0.00	-	5	20	34.00	0.05	0.00	-	4	76
4.45	0.00	-	1	25	35.00	0.10	-0.05	-33.33%	10	215
3.82	0.00	-	3	120	36.00	0.28	0.00	-	43	2,282
2.50	+0.25	+11.11%	6	230	37.00	0.41	0.00	-	25	226
1.70	+0.15	+9.68%	6	195	38.00	0.55	-0.40	-42.11%	3	363
0.95	0.00	-	1	185	39.00	0.90	-0.61	-40.40%	5	498
0.67	+0.17	+34.00%	9	326	40.00	1.60	0.00	-	18	75
0.36	+0.08	+28.57%	6	990	41.00	2.00	0.00	-	11	79
0.20	-0.03	-13.04%	12	807	42.00	3.65	0.00	-	1	9
0.17	0.00	-	20	166	43.00	3.90	0.00	-	1	29
0.05	0.00	-	5	75	44.00	4.80	0.00	-	71	143
0.05	0.00	-	1	15	45.00	6.90	0.00	-	8	10
0.15	0.00	-	1	75	46.00	-	-	-	-	-
0.10	0.00	-	1	8	47.00	11.50	0.00	-	-	0
0.31	0.00	-	5	15	48.00	10.90	0.00	-	-	0
0.05	0.00	-	1	3	49.00	11.40	0.00	-	-	10
0.20	0.00	-	1	2	50.00	-	-	-	-	-