Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 11 |
| 3.82 | 0.00 | - | - | 0 | 33.00 | 0.19 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 34.00 | 0.23 | 0.00 | - | 1 | 12 |
| 4.30 | 0.00 | - | 20 | 0 | 35.00 | 0.06 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 35.50 | 0.15 | 0.00 | - | - | 10 |
| 2.55 | -0.38 | -12.97% | 1 | 0 | 36.00 | 0.20 | 0.00 | - | 30 | 37 |
| - | - | - | - | - | 36.50 | 0.15 | +0.03 | +25.00% | 1 | 167 |
| 1.65 | -0.48 | -22.54% | 1 | 0 | 37.00 | 0.25 | +0.04 | +19.05% | 35 | 51 |
| 1.90 | 0.00 | - | - | 2 | 37.50 | 0.28 | 0.00 | - | 9 | 19 |
| 1.15 | -0.05 | -4.17% | 14 | 99 | 38.00 | 0.35 | 0.00 | - | 1 | 197 |
| 0.85 | -0.14 | -14.14% | 7 | 10 | 38.50 | 0.54 | 0.00 | - | 3 | 5 |
| 0.52 | -0.16 | -23.53% | 16 | 39 | 39.00 | 1.00 | +0.19 | +23.46% | 30 | 22 |
| 0.35 | -0.15 | -30.00% | 3 | 6 | 39.50 | 1.45 | +0.25 | +20.83% | 16 | 26 |
| 0.20 | -0.13 | -39.39% | 26 | 60 | 40.00 | 1.27 | 0.00 | - | 5 | 14 |
| 0.15 | +0.02 | +15.38% | 10 | 19 | 41.00 | 2.85 | 0.00 | - | 2 | 2 |
| 0.05 | -0.02 | -28.57% | 1 | 6 | 42.00 | 2.40 | 0.00 | - | 5 | 6 |
| 0.15 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.