Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.11 | 0.00 | - | - | 2 |
| 8.60 | 0.00 | - | 1 | 1 | 31.00 | 0.15 | 0.00 | - | 2 | 13 |
| 6.78 | 0.00 | - | 2 | 0 | 32.00 | 0.05 | 0.00 | - | 5 | 14 |
| 3.33 | 0.00 | - | - | 2 | 33.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 34.50 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 44 |
| 2.55 | 0.00 | - | 10 | 12 | 36.00 | 0.05 | 0.00 | - | 6 | 41 |
| 3.61 | 0.00 | - | 7 | 14 | 36.50 | 0.05 | 0.00 | - | 1 | 4 |
| 2.05 | 0.00 | - | 1 | 11 | 37.00 | 0.08 | -0.16 | -66.67% | 20 | 123 |
| 1.35 | 0.00 | - | 4 | 5 | 37.50 | 0.12 | -0.23 | -65.71% | 2 | 3 |
| 1.45 | +0.25 | +20.83% | 17 | 156 | 38.00 | 0.24 | -0.31 | -56.36% | 42 | 50 |
| 1.07 | +0.17 | +18.89% | 65 | 175 | 38.50 | 0.45 | -0.18 | -28.57% | 12 | 38 |
| 0.74 | +0.14 | +23.33% | 14 | 40 | 39.00 | 0.56 | -0.44 | -44.00% | 41 | 127 |
| 0.42 | +0.08 | +23.53% | 21 | 115 | 39.50 | 0.85 | -0.60 | -41.38% | 29 | 19 |
| 0.24 | -0.01 | -4.00% | 52 | 145 | 40.00 | 1.07 | -0.69 | -39.20% | 7 | 18 |
| 0.07 | -0.10 | -58.82% | 8 | 69 | 41.00 | 1.80 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 24 | 42.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 16 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 44.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 46.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 8 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.