Canada markets close in 4 hours 9 minutes

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.73+1.50 (+5.11%)
As of 11:51AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY240119C000200002022-10-03 2:04PM EDT20.0011.0011.9012.300.00-29647.24%
ALLY240119C000250002022-10-04 10:33AM EDT25.008.608.609.00+1.00+13.16%6481745.58%
ALLY240119C000300002022-10-04 11:17AM EDT30.006.206.106.30+0.88+16.54%2567743.43%
ALLY240119C000350002022-10-04 11:17AM EDT35.004.204.004.30+0.70+20.00%415,57342.02%
ALLY240119C000400002022-09-27 3:21PM EDT40.002.002.553.000.00-142241.92%
ALLY240119C000450002022-09-30 2:59PM EDT45.001.311.601.900.00-691840.22%
ALLY240119C000500002022-09-29 10:32AM EDT50.000.810.951.350.00-254340.71%
ALLY240119C000550002022-10-03 3:58PM EDT55.000.550.500.800.00-1036139.04%
ALLY240119C000600002022-09-27 9:38AM EDT60.000.440.300.600.00-522439.97%
ALLY240119C000650002022-09-26 3:37PM EDT65.000.250.000.750.00-129845.53%
ALLY240119C000700002022-10-03 1:01PM EDT70.000.190.100.250.00-1422338.97%
ALLY240119C000750002022-09-26 3:50PM EDT75.000.100.000.350.00-22743.99%
ALLY240119C000800002022-09-30 9:47AM EDT80.000.150.000.200.00-111342.14%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY240119P000150002022-10-03 9:52AM EDT15.001.000.551.300.00-1557.23%
ALLY240119P000200002022-09-29 11:41AM EDT20.002.291.751.950.00-51,33250.68%
ALLY240119P000250002022-10-03 2:14PM EDT25.003.863.203.500.00-101,50447.61%
ALLY240119P000300002022-10-04 10:50AM EDT30.005.405.305.60-1.00-15.62%134643.65%
ALLY240119P000350002022-09-28 9:52AM EDT35.009.458.108.400.00-186540.80%
ALLY240119P000400002022-10-03 2:58PM EDT40.0012.5011.5011.800.00-1826538.33%
ALLY240119P000450002022-09-27 10:08AM EDT45.0017.0015.4015.900.00-306137.87%
ALLY240119P000500002022-09-12 10:26AM EDT50.0016.3419.7020.200.00-207136.23%
ALLY240119P000550002022-09-02 1:39PM EDT55.0022.7026.7028.200.00-122461.72%
ALLY240119P000600002022-05-18 2:00PM EDT60.0022.9026.7028.000.00-330.00%
ALLY240119P000650002022-05-19 9:30AM EDT65.0028.0031.9034.400.00-4532.62%
ALLY240119P000700002022-05-18 1:56PM EDT70.0031.3436.2039.000.00--30.00%
ALLY240119P000800002022-08-08 3:19PM EDT80.0046.7644.7047.900.00-20200.00%