Canada markets open in 8 hours 29 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.33+0.05 (+0.15%)
At close: 04:00PM EST
32.33 0.00 (0.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.190.00-1115.000.050.00-120
-----16.000.140.00-100
10.370.00--017.000.150.00-20
14.390.00-2018.000.150.00-30
6.900.00--319.000.300.00-10
9.580.00-3020.000.330.00-500
6.710.00-1021.000.320.00-30
10.200.00-1022.000.470.00-200
8.800.00-4023.000.570.00-190
7.800.00-2024.000.580.00-10
8.200.00-14025.000.720.00-40
7.500.00-10026.000.950.00-100
6.750.00-1027.001.100.00-580
5.940.00-5028.001.520.00-20
5.050.00-6029.001.600.00-220
4.540.00-2030.001.920.00-60
3.600.00-1031.002.450.00-10
3.100.00-3032.002.800.00-40
2.800.00-1033.003.300.00-290
2.210.00-1034.004.000.00-30
1.810.00-1035.004.220.00-180
1.440.00-1,101036.00-----
1.350.00-5037.0013.200.00-68
1.060.00-1038.006.900.00-20
0.750.00-16039.0012.950.00-11
0.600.00-25040.008.700.00-10
0.360.00-4042.0010.500.00-3030
0.150.00-1045.0013.510.00-3031
0.250.00-21347.0013.600.00-66
-----50.0018.100.00-20