Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.19 | 0.00 | - | 1 | 1 | 15.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 16.00 | 0.14 | 0.00 | - | 10 | 0 |
| 10.37 | 0.00 | - | - | 0 | 17.00 | 0.15 | 0.00 | - | 2 | 0 |
| 14.39 | 0.00 | - | 2 | 0 | 18.00 | 0.15 | 0.00 | - | 3 | 0 |
| 6.90 | 0.00 | - | - | 3 | 19.00 | 0.30 | 0.00 | - | 1 | 0 |
| 9.58 | 0.00 | - | 3 | 0 | 20.00 | 0.33 | 0.00 | - | 50 | 0 |
| 6.71 | 0.00 | - | 1 | 0 | 21.00 | 0.32 | 0.00 | - | 3 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 22.00 | 0.47 | 0.00 | - | 20 | 0 |
| 8.80 | 0.00 | - | 4 | 0 | 23.00 | 0.57 | 0.00 | - | 19 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 24.00 | 0.58 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 14 | 0 | 25.00 | 0.72 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 10 | 0 | 26.00 | 0.95 | 0.00 | - | 10 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 27.00 | 1.10 | 0.00 | - | 58 | 0 |
| 5.94 | 0.00 | - | 5 | 0 | 28.00 | 1.52 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 6 | 0 | 29.00 | 1.60 | 0.00 | - | 22 | 0 |
| 4.54 | 0.00 | - | 2 | 0 | 30.00 | 1.92 | 0.00 | - | 6 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 31.00 | 2.45 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 32.00 | 2.80 | 0.00 | - | 4 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 33.00 | 3.30 | 0.00 | - | 29 | 0 |
| 2.21 | 0.00 | - | 1 | 0 | 34.00 | 4.00 | 0.00 | - | 3 | 0 |
| 1.81 | 0.00 | - | 1 | 0 | 35.00 | 4.22 | 0.00 | - | 18 | 0 |
| 1.44 | 0.00 | - | 1,101 | 0 | 36.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 0 | 37.00 | 13.20 | 0.00 | - | 6 | 8 |
| 1.06 | 0.00 | - | 1 | 0 | 38.00 | 6.90 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 16 | 0 | 39.00 | 12.95 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 25 | 0 | 40.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 4 | 0 | 42.00 | 10.50 | 0.00 | - | 30 | 30 |
| 0.15 | 0.00 | - | 1 | 0 | 45.00 | 13.51 | 0.00 | - | 30 | 31 |
| 0.25 | 0.00 | - | 2 | 13 | 47.00 | 13.60 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 50.00 | 18.10 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
