Canada markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.10-0.41 (-1.44%)
At close: 04:00PM EDT
28.03 -0.07 (-0.25%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY230616C000180002022-09-14 3:36PM EDT18.0013.9710.6011.200.00-2152.05%
ALLY230616C000200002022-08-23 10:45AM EDT20.0015.7011.2011.600.00-6683.30%
ALLY230616C000230002022-08-29 9:51AM EDT23.0012.807.007.300.00--150.02%
ALLY230616C000250002022-09-27 1:23PM EDT25.005.905.706.00-0.35-5.60%135047.97%
ALLY230616C000280002022-09-27 11:01AM EDT28.004.604.204.40+0.20+4.55%17046.17%
ALLY230616C000300002022-09-23 3:33PM EDT30.003.983.303.500.00-121,41444.93%
ALLY230616C000320002022-09-21 11:31AM EDT32.002.602.452.75-2.21-45.95%13143.92%
ALLY230616C000350002022-09-27 11:51AM EDT35.001.801.701.90-0.30-14.29%1910742.97%
ALLY230616C000370002022-09-26 2:03PM EDT37.001.351.251.400.00-321341.58%
ALLY230616C000400002022-09-26 2:25PM EDT40.000.900.800.900.00-29137440.53%
ALLY230616C000420002022-09-26 1:05PM EDT42.000.650.600.700.00-419740.58%
ALLY230616C000450002022-09-19 10:40AM EDT45.001.000.300.450.00-1195940.04%
ALLY230616C000470002022-08-19 9:33AM EDT47.001.440.450.800.00-21449.54%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY230616P000180002022-09-26 3:13PM EDT18.000.790.851.100.00-1255.91%
ALLY230616P000200002022-09-16 10:17AM EDT20.000.851.201.450.00-11652.44%
ALLY230616P000230002022-09-23 9:30AM EDT23.001.501.952.250.00-12550.71%
ALLY230616P000250002022-09-23 9:32AM EDT25.002.052.752.950.00-14848.58%
ALLY230616P000280002022-09-27 12:31PM EDT28.004.104.104.30+0.18+4.59%812146.19%
ALLY230616P000300002022-09-27 2:14PM EDT30.005.205.105.30+0.40+8.33%7319743.90%
ALLY230616P000320002022-09-22 12:06PM EDT32.004.906.206.600.00-326143.41%
ALLY230616P000350002022-09-26 3:26PM EDT35.007.908.308.70-0.07-0.88%23741.85%
ALLY230616P000370002022-08-03 12:55PM EDT37.007.006.306.800.00-220.00%
ALLY230616P000400002022-09-23 3:46PM EDT40.0011.2012.4012.900.00-404142.07%
ALLY230616P000420002022-09-07 3:41PM EDT42.0010.5014.1014.500.00-303038.87%
ALLY230616P000450002022-09-21 3:11PM EDT45.0013.5116.8017.600.00-303145.07%
ALLY230616P000470002022-08-22 1:40PM EDT47.0013.6015.5016.100.00-660.00%