Canada markets close in 3 hours 6 minutes

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.35+1.12 (+3.83%)
As of 12:54PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY230120C000130002022-08-26 11:26AM EDT13.0021.8016.7017.100.00-360.00%
ALLY230120C000150002022-09-26 2:51PM EDT15.0013.7015.5015.900.00-11389.94%
ALLY230120C000180002022-10-04 11:56AM EDT18.0012.9012.6013.00-1.59-10.97%1174.80%
ALLY230120C000200002022-10-03 2:58PM EDT20.009.8010.8011.000.00-15166.41%
ALLY230120C000220002022-09-26 1:31PM EDT22.007.398.909.300.00-13060.69%
ALLY230120C000250002022-09-30 10:43AM EDT25.005.006.506.700.00-127054.20%
ALLY230120C000270002022-10-04 11:56AM EDT27.005.255.005.30+1.65+45.83%14451.42%
ALLY230120C000300002022-10-04 11:13AM EDT30.003.313.203.40+1.16+53.95%218749.12%
ALLY230120C000320002022-10-04 12:03PM EDT32.002.302.202.35+0.55+31.43%761,37645.83%
ALLY230120C000350002022-10-04 11:27AM EDT35.001.301.201.30+0.40+44.44%11782743.46%
ALLY230120C000400002022-10-04 12:31PM EDT40.000.350.300.45+0.08+29.63%151,53242.14%
ALLY230120C000450002022-10-03 1:37PM EDT45.000.110.100.200.00-61,85144.53%
ALLY230120C000500002022-10-04 12:15PM EDT50.000.050.050.10-0.05-50.00%22,89547.17%
ALLY230120C000550002022-10-03 9:30AM EDT55.000.010.000.050.00-22,65849.02%
ALLY230120C000600002022-09-30 3:57PM EDT60.000.030.000.050.00-31,64050.39%
ALLY230120C000650002022-09-28 11:30AM EDT65.000.050.000.100.00-61,14860.16%
ALLY230120C000700002022-09-28 11:31AM EDT70.000.050.000.100.00-4968164.84%
ALLY230120C000750002022-03-07 11:42AM EDT75.000.350.050.350.00-223584.18%
ALLY230120C000800002022-09-15 3:57PM EDT80.000.060.000.100.00-163073.44%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY230120P000130002022-09-30 3:43PM EDT13.000.100.000.150.00-166678.52%
ALLY230120P000150002022-09-30 2:07PM EDT15.000.150.050.200.00-180072.46%
ALLY230120P000180002022-09-27 1:06PM EDT18.000.450.150.500.00-22668.75%
ALLY230120P000200002022-09-29 11:36AM EDT20.000.600.300.500.00-415260.55%
ALLY230120P000220002022-09-29 9:45AM EDT22.000.880.500.600.00-123254.69%
ALLY230120P000250002022-10-03 9:49AM EDT25.001.601.001.100.00-543,23151.03%
ALLY230120P000270002022-10-04 10:46AM EDT27.001.651.451.60-0.35-17.50%730947.85%
ALLY230120P000300002022-10-04 11:53AM EDT30.002.602.552.70-0.70-21.21%11,22543.75%
ALLY230120P000320002022-10-03 3:02PM EDT32.004.453.503.800.00-242,04542.80%
ALLY230120P000350002022-10-04 12:04PM EDT35.005.635.505.70-1.67-22.88%103,69339.16%
ALLY230120P000400002022-10-03 2:58PM EDT40.0011.059.7010.000.00-81,54639.36%
ALLY230120P000450002022-10-03 3:00PM EDT45.0015.9014.5014.800.00-32,93442.19%
ALLY230120P000500002022-10-03 3:02PM EDT50.0020.8519.4019.800.00-288850.68%
ALLY230120P000550002022-09-23 3:58PM EDT55.0025.3024.4024.900.00-1363.67%
ALLY230120P000600002022-07-20 2:33PM EDT60.0026.5024.4025.100.00-51370.00%
ALLY230120P000650002022-05-12 1:48PM EDT65.0027.3826.0027.900.00-3630.00%
ALLY230120P000700002022-01-12 12:50PM EDT70.0020.2522.2022.800.00-101090.00%
ALLY230120P000800002021-10-25 11:29AM EDT80.0030.5032.5033.900.00--10.00%