Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117C00065000 | 2024-10-02 2:59PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 16 | 58.79% |
| ALLY251219C00065000 | 2024-08-13 11:18AM EDT | 2025-12-19 | 0.75 | 0.05 | 0.40 | 0.00 | - | - | 4 | 35.23% |
| ALLY260116C00065000 | 2024-10-03 9:30AM EDT | 2026-01-16 | 0.30 | 0.00 | 1.25 | 0.00 | - | 15 | 38 | 45.04% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241220P00065000 | 2024-07-31 10:59AM EDT | 2024-12-20 | 20.20 | 20.10 | 23.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.