Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241115C00055000 | 2024-09-30 10:39AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 71 | 63.28% |
| ALLY241220C00055000 | 2024-09-26 11:24AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 45 | 51.07% |
| ALLY250117C00055000 | 2024-09-13 10:08AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 15 | 314 | 46.68% |
| ALLY250321C00055000 | 2024-08-01 3:18PM EDT | 2025-03-21 | 1.00 | 0.65 | 0.80 | 0.00 | - | 5 | 11 | 51.93% |
| ALLY250620C00055000 | 2024-10-03 9:30AM EDT | 2025-06-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 147 | 32.47% |
| ALLY251219C00055000 | 2024-08-06 2:23PM EDT | 2025-12-19 | 2.10 | 1.75 | 2.10 | 0.00 | - | 1 | 18 | 44.85% |
| ALLY260116C00055000 | 2024-09-30 3:50PM EDT | 2026-01-16 | 0.80 | 0.70 | 0.90 | 0.00 | - | 100 | 518 | 32.84% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241220P00055000 | 2024-10-04 11:06AM EDT | 2024-12-20 | 20.00 | 19.80 | 20.00 | 0.00 | - | 1 | 6 | 51.17% |
| ALLY250117P00055000 | 2024-10-04 11:06AM EDT | 2025-01-17 | 20.00 | 19.80 | 20.00 | 0.00 | - | 10 | 237 | 49.27% |
| ALLY250321P00055000 | 2024-10-04 11:06AM EDT | 2025-03-21 | 20.00 | 19.80 | 20.00 | 0.00 | - | 1 | 1 | 38.77% |
| ALLY250620P00055000 | 2024-07-30 9:38AM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ALLY251219P00055000 | 2024-07-16 10:00AM EDT | 2025-12-19 | 13.00 | 14.00 | 16.30 | 0.00 | - | 1 | 13 | 0.00% |
| ALLY260116P00055000 | 2024-08-29 10:54AM EDT | 2026-01-16 | 13.70 | 18.10 | 20.60 | 0.00 | - | 5 | 11 | 31.82% |
© 2024 Yahoo. All rights reserved.