Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:49.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241018C00049000 | 2024-09-16 10:05AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 20 | 94.73% |
| ALLY241115C00049000 | 2024-09-13 12:35PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 39 | 59.08% |
| ALLY241220C00049000 | 2024-09-13 3:26PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 301 | 202 | 51.07% |
| ALLY250321C00049000 | 2024-08-23 11:06AM EDT | 2025-03-21 | 1.99 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 33.40% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241115P00049000 | 2024-09-26 9:45AM EDT | 2024-11-15 | 14.30 | 14.70 | 15.00 | 0.00 | - | 1 | 8 | 71.00% |
| ALLY241220P00049000 | 2024-09-20 12:09PM EDT | 2024-12-20 | 14.50 | 14.50 | 15.00 | 0.00 | - | 4 | 4 | 58.01% |
| ALLY250321P00049000 | 2024-08-29 12:08PM EDT | 2025-03-21 | 7.40 | 12.80 | 14.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.