Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241018C00048000 | 2024-09-20 11:23AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 11 | 172.07% |
| ALLY241115C00048000 | 2024-09-16 3:22PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 71.29% |
| ALLY241220C00048000 | 2024-09-30 10:50AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.20 | -0.02 | -13.33% | 10 | 48 | 43.46% |
| ALLY250321C00048000 | 2024-09-18 11:49AM EDT | 2025-03-21 | 0.34 | 0.25 | 0.35 | 0.00 | - | 4 | 43 | 32.67% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241018P00048000 | 2024-08-27 2:15PM EDT | 2024-10-18 | 5.15 | 13.10 | 14.70 | 0.00 | - | - | 0 | 251.47% |
| ALLY241115P00048000 | 2024-10-08 10:44AM EDT | 2024-11-15 | 13.50 | 12.40 | 12.70 | 0.00 | - | 6 | 26 | 62.11% |
| ALLY241220P00048000 | 2024-09-23 10:51AM EDT | 2024-12-20 | 13.30 | 12.30 | 14.20 | 0.00 | - | 1 | 22 | 65.38% |
| ALLY250321P00048000 | 2024-07-31 9:35AM EDT | 2025-03-21 | 5.80 | 6.40 | 6.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.