Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:46.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241004C00046000 | 2024-09-18 12:09PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 292 | 293 | 50.00% |
| ALLY241011C00046000 | 2024-09-20 12:37PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 131 | 137 | 50.00% |
| ALLY241018C00046000 | 2024-09-20 2:16PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 25.00% |
| ALLY241115C00046000 | 2024-09-23 11:52AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 344 | 25.00% |
| ALLY241220C00046000 | 2024-09-17 1:39PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| ALLY250321C00046000 | 2024-09-30 9:37AM EDT | 2025-03-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241018P00046000 | 2024-08-29 11:49AM EDT | 2024-10-18 | 3.80 | 10.80 | 11.60 | 0.00 | - | 2 | 0 | 82.62% |
| ALLY241115P00046000 | 2024-10-01 1:33PM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| ALLY241220P00046000 | 2024-09-27 2:56PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.