Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241018C00045000 | 2024-10-07 9:55AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY241025C00045000 | 2024-09-09 9:30AM EDT | 2024-10-25 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| ALLY241115C00045000 | 2024-10-11 10:12AM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ALLY241220C00045000 | 2024-09-25 12:08PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY250117C00045000 | 2024-10-11 3:56PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ALLY250321C00045000 | 2024-10-03 3:49PM EDT | 2025-03-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY250620C00045000 | 2024-10-04 11:11AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ALLY251219C00045000 | 2024-10-04 10:28AM EDT | 2025-12-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ALLY260116C00045000 | 2024-09-27 3:11PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ALLY270115C00045000 | 2024-10-04 11:44AM EDT | 2027-01-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241018P00045000 | 2024-09-16 3:31PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241115P00045000 | 2024-09-17 10:08AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241220P00045000 | 2024-09-27 3:37PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY250117P00045000 | 2024-10-09 9:46AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ALLY250620P00045000 | 2024-10-03 3:41PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALLY251219P00045000 | 2024-10-03 10:33AM EDT | 2025-12-19 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY260116P00045000 | 2024-08-29 9:45AM EDT | 2026-01-16 | 7.60 | 11.50 | 11.90 | 0.00 | - | 1 | 120 | 34.34% |
© 2024 Yahoo. All rights reserved.