Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241018C00044000 | 2024-09-27 12:30PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 173 | 80.47% |
| ALLY241025C00044000 | 2024-09-09 1:36PM EDT | 2024-10-25 | 0.68 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.48% |
| ALLY241115C00044000 | 2024-09-19 3:13PM EDT | 2024-11-15 | 0.08 | 0.05 | 0.15 | 0.00 | - | 21 | 530 | 44.43% |
| ALLY241220C00044000 | 2024-09-06 3:58PM EDT | 2024-12-20 | 1.30 | 0.10 | 0.20 | 0.00 | - | 164 | 274 | 33.59% |
| ALLY250117C00044000 | 2024-09-30 9:30AM EDT | 2025-01-17 | 0.20 | 0.30 | 0.40 | 0.00 | - | 3 | 4 | 34.08% |
| ALLY250321C00044000 | 2024-09-27 10:08AM EDT | 2025-03-21 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 28 | 33.30% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241018P00044000 | 2024-09-11 11:55AM EDT | 2024-10-18 | 11.80 | 8.20 | 8.50 | 0.00 | - | 1 | 9 | 64.06% |
| ALLY241115P00044000 | 2024-10-07 2:30PM EDT | 2024-11-15 | 9.10 | 8.40 | 8.70 | 0.00 | - | 1 | 42 | 55.37% |
| ALLY241220P00044000 | 2024-09-06 2:20PM EDT | 2024-12-20 | 5.70 | 9.00 | 9.30 | 0.00 | - | 4 | 14 | 50.78% |
© 2024 Yahoo. All rights reserved.