Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:43.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241004C00043000 | 2024-09-20 10:11AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 39 | 234.77% |
| ALLY241011C00043000 | 2024-09-27 12:02PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 14 | 110.55% |
| ALLY241018C00043000 | 2024-09-17 10:19AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.70 | 0.00 | - | 25 | 139 | 84.67% |
| ALLY241025C00043000 | 2024-09-23 9:30AM EDT | 2024-10-25 | 0.23 | 0.00 | 0.70 | 0.00 | - | - | 3 | 70.61% |
| ALLY241115C00043000 | 2024-09-19 3:13PM EDT | 2024-11-15 | 0.13 | 0.05 | 0.25 | 0.00 | - | 17 | 98 | 46.68% |
| ALLY241220C00043000 | 2024-09-25 10:13AM EDT | 2024-12-20 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 338 | 33.01% |
| ALLY250117C00043000 | 2024-09-19 1:05PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.35 | 0.00 | - | 1 | 16 | 32.72% |
| ALLY250321C00043000 | 2024-10-01 10:41AM EDT | 2025-03-21 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 719 | 32.20% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241018P00043000 | 2024-09-11 11:55AM EDT | 2024-10-18 | 10.80 | 8.80 | 9.00 | 0.00 | - | 1 | 0 | 87.99% |
| ALLY241115P00043000 | 2024-09-11 10:20AM EDT | 2024-11-15 | 10.75 | 8.70 | 9.20 | 0.00 | - | 2 | 351 | 54.93% |
| ALLY241220P00043000 | 2024-09-30 9:30AM EDT | 2024-12-20 | 8.25 | 8.90 | 9.30 | 0.00 | - | 6 | 268 | 49.54% |
| ALLY250321P00043000 | 2024-09-27 10:59AM EDT | 2025-03-21 | 8.20 | 9.20 | 9.60 | 0.00 | - | 1 | 1 | 38.09% |
© 2024 Yahoo. All rights reserved.