Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:41.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241004C00041000 | 2024-09-27 12:02PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 50.00% |
| ALLY241011C00041000 | 2024-09-27 12:03PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ALLY241018C00041000 | 2024-09-25 3:42PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 25.00% |
| ALLY241025C00041000 | 2024-09-18 3:05PM EDT | 2024-10-25 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ALLY241115C00041000 | 2024-09-19 1:25PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 339 | 12.50% |
| ALLY241220C00041000 | 2024-10-02 11:04AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 12.50% |
| ALLY250117C00041000 | 2024-09-30 3:08PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| ALLY250321C00041000 | 2024-09-27 10:14AM EDT | 2025-03-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241004P00041000 | 2024-09-17 11:05AM EDT | 2024-10-04 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY241011P00041000 | 2024-09-09 10:57AM EDT | 2024-10-11 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALLY241018P00041000 | 2024-09-13 10:09AM EDT | 2024-10-18 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ALLY241115P00041000 | 2024-09-30 9:30AM EDT | 2024-11-15 | 6.47 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| ALLY241220P00041000 | 2024-08-14 1:23PM EDT | 2024-12-20 | 3.11 | 8.20 | 9.30 | 0.00 | - | 1 | 53 | 67.26% |
| ALLY250321P00041000 | 2024-09-09 2:34PM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.