Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:39.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241004C00039000 | 2024-09-23 9:43AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 39 | 158.59% |
| ALLY241011C00039000 | 2024-09-20 12:26PM EDT | 2024-10-11 | 0.10 | 0.00 | 0.40 | 0.00 | - | 30 | 35 | 64.45% |
| ALLY241018C00039000 | 2024-10-01 2:53PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 50 | 48.24% |
| ALLY241025C00039000 | 2024-09-30 3:57PM EDT | 2024-10-25 | 0.35 | 0.15 | 0.25 | 0.00 | - | 10 | 49 | 42.97% |
| ALLY241101C00039000 | 2024-10-02 3:49PM EDT | 2024-11-01 | 0.26 | 0.20 | 0.30 | 0.00 | - | 12 | 14 | 39.84% |
| ALLY241115C00039000 | 2024-10-01 12:54PM EDT | 2024-11-15 | 0.55 | 0.35 | 0.45 | 0.00 | - | 9 | 515 | 37.79% |
| ALLY241220C00039000 | 2024-10-02 3:38PM EDT | 2024-12-20 | 0.65 | 0.60 | 0.70 | -0.04 | -5.80% | 1 | 1,218 | 33.55% |
| ALLY250117C00039000 | 2024-09-26 3:51PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | 0.00 | - | 37 | 100 | 33.79% |
| ALLY250321C00039000 | 2024-10-02 9:33AM EDT | 2025-03-21 | 1.56 | 1.45 | 1.60 | 0.00 | - | 4 | 12 | 34.01% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241004P00039000 | 2024-09-20 11:43AM EDT | 2024-10-04 | 4.50 | 3.50 | 6.10 | 0.00 | - | 4 | 2 | 151.17% |
| ALLY241011P00039000 | 2024-09-20 1:08PM EDT | 2024-10-11 | 4.41 | 4.60 | 4.80 | 0.00 | - | 2 | 5 | 62.50% |
| ALLY241018P00039000 | 2024-09-24 9:30AM EDT | 2024-10-18 | 4.75 | 4.60 | 5.00 | 0.00 | - | 1 | 49 | 53.42% |
| ALLY241115P00039000 | 2024-09-24 1:58PM EDT | 2024-11-15 | 5.32 | 5.00 | 5.30 | 0.00 | - | 11 | 1,521 | 47.07% |
| ALLY241220P00039000 | 2024-10-01 9:50AM EDT | 2024-12-20 | 5.00 | 5.20 | 5.40 | 0.00 | - | 29 | 153 | 37.09% |
| ALLY250117P00039000 | 2024-09-26 9:46AM EDT | 2025-01-17 | 5.00 | 5.40 | 5.70 | 0.00 | - | - | 3 | 36.62% |
| ALLY250321P00039000 | 2024-09-26 2:38PM EDT | 2025-03-21 | 5.60 | 5.90 | 6.20 | 0.00 | - | 2 | 28 | 34.96% |
© 2024 Yahoo. All rights reserved.