Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241018C00038000 | 2024-10-11 2:38PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 22 | 388 | 60.55% |
| ALLY241025C00038000 | 2024-10-11 3:48PM EDT | 2024-10-25 | 0.52 | 0.45 | 0.55 | +0.09 | +20.93% | 5 | 131 | 49.51% |
| ALLY241101C00038000 | 2024-10-11 1:26PM EDT | 2024-11-01 | 0.56 | 0.50 | 0.60 | +0.11 | +24.44% | 16 | 33 | 42.19% |
| ALLY241108C00038000 | 2024-10-11 3:16PM EDT | 2024-11-08 | 0.70 | 0.55 | 0.85 | +0.05 | +7.69% | 1 | 17 | 43.80% |
| ALLY241115C00038000 | 2024-10-11 11:39AM EDT | 2024-11-15 | 0.87 | 0.80 | 0.90 | +0.19 | +27.94% | 4 | 306 | 40.43% |
| ALLY241220C00038000 | 2024-10-11 3:46PM EDT | 2024-12-20 | 1.25 | 1.20 | 1.30 | 0.00 | - | 1 | 182 | 35.50% |
| ALLY250117C00038000 | 2024-10-07 3:42PM EDT | 2025-01-17 | 1.40 | 1.60 | 1.70 | 0.00 | - | 9 | 52 | 35.67% |
| ALLY250321C00038000 | 2024-10-10 3:26PM EDT | 2025-03-21 | 2.05 | 2.25 | 2.40 | 0.00 | - | 11 | 97 | 35.38% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241018P00038000 | 2024-10-08 9:53AM EDT | 2024-10-18 | 3.50 | 2.65 | 2.80 | 0.00 | - | 1 | 17 | 59.57% |
| ALLY241025P00038000 | 2024-09-20 1:10PM EDT | 2024-10-25 | 3.64 | 2.75 | 3.80 | 0.00 | - | 10 | 10 | 65.33% |
| ALLY241115P00038000 | 2024-10-11 1:48PM EDT | 2024-11-15 | 3.40 | 3.20 | 3.40 | -0.10 | -2.86% | 10 | 642 | 44.39% |
| ALLY241220P00038000 | 2024-10-01 9:53AM EDT | 2024-12-20 | 4.30 | 3.50 | 3.70 | 0.00 | - | 20 | 300 | 36.52% |
| ALLY250321P00038000 | 2024-10-10 3:43PM EDT | 2025-03-21 | 4.99 | 4.40 | 4.60 | 0.00 | - | 40 | 109 | 33.90% |
© 2024 Yahoo. All rights reserved.