Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241004C00036000 | 2024-10-04 10:59AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 6 | 1,265 | 41.80% |
| ALLY241011C00036000 | 2024-10-04 3:29PM EDT | 2024-10-11 | 0.23 | 0.20 | 0.30 | +0.04 | +21.05% | 134 | 186 | 30.86% |
| ALLY241018C00036000 | 2024-10-04 3:57PM EDT | 2024-10-18 | 0.95 | 0.90 | 0.95 | +0.18 | +23.38% | 133 | 1,001 | 46.78% |
| ALLY241025C00036000 | 2024-10-04 3:00PM EDT | 2024-10-25 | 1.04 | 1.00 | 1.10 | +0.14 | +15.56% | 38 | 60 | 43.07% |
| ALLY241101C00036000 | 2024-10-04 11:28AM EDT | 2024-11-01 | 1.10 | 1.10 | 1.20 | +0.10 | +10.00% | 27 | 22 | 40.09% |
| ALLY241108C00036000 | 2024-10-04 2:08PM EDT | 2024-11-08 | 1.28 | 1.30 | 1.40 | -0.02 | -1.54% | 9 | 10 | 40.58% |
| ALLY241115C00036000 | 2024-10-04 12:30PM EDT | 2024-11-15 | 1.35 | 1.40 | 1.45 | 0.00 | - | 11 | 739 | 38.16% |
| ALLY241220C00036000 | 2024-10-04 12:42PM EDT | 2024-12-20 | 1.85 | 1.85 | 1.95 | +0.30 | +19.35% | 161 | 1,114 | 36.08% |
| ALLY250117C00036000 | 2024-10-03 10:42AM EDT | 2025-01-17 | 2.05 | 2.30 | 2.40 | 0.00 | - | 1 | 73 | 36.91% |
| ALLY250321C00036000 | 2024-10-04 10:33AM EDT | 2025-03-21 | 2.90 | 2.95 | 3.10 | +0.10 | +3.57% | 1 | 71 | 36.57% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241004P00036000 | 2024-10-04 3:59PM EDT | 2024-10-04 | 0.80 | 0.80 | 1.90 | -0.67 | -45.58% | 79 | 189 | 112.89% |
| ALLY241011P00036000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 1.05 | 1.00 | 1.15 | -0.55 | -34.38% | 11 | 68 | 29.10% |
| ALLY241018P00036000 | 2024-10-01 10:00AM EDT | 2024-10-18 | 2.03 | 1.65 | 1.75 | 0.00 | - | 1 | 23 | 43.85% |
| ALLY241025P00036000 | 2024-09-30 9:30AM EDT | 2024-10-25 | 2.00 | 1.75 | 1.85 | 0.00 | - | 142 | 147 | 39.21% |
| ALLY241101P00036000 | 2024-10-04 9:46AM EDT | 2024-11-01 | 2.00 | 2.00 | 2.15 | -0.25 | -11.11% | 4 | 24 | 41.90% |
| ALLY241115P00036000 | 2024-10-04 9:46AM EDT | 2024-11-15 | 2.33 | 2.30 | 2.45 | -0.57 | -19.66% | 2 | 237 | 40.67% |
| ALLY241220P00036000 | 2024-10-04 10:13AM EDT | 2024-12-20 | 2.75 | 2.65 | 2.75 | -0.53 | -16.16% | 5 | 141 | 34.86% |
| ALLY250321P00036000 | 2024-10-03 10:36AM EDT | 2025-03-21 | 3.80 | 3.60 | 3.80 | -0.40 | -9.52% | 1 | 159 | 34.72% |
© 2024 Yahoo. All rights reserved.