Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:34.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241004C00034000 | 2024-10-03 9:31AM EDT | 2024-10-04 | 0.60 | 0.65 | 0.75 | -0.15 | -20.00% | 37 | 705 | 51.37% |
| ALLY241011C00034000 | 2024-10-03 10:20AM EDT | 2024-10-11 | 1.00 | 0.90 | 1.00 | -0.40 | -28.57% | 195 | 117 | 38.57% |
| ALLY241018C00034000 | 2024-10-03 10:16AM EDT | 2024-10-18 | 1.72 | 1.65 | 1.75 | -0.05 | -2.82% | 25 | 409 | 53.61% |
| ALLY241025C00034000 | 2024-10-02 3:03PM EDT | 2024-10-25 | 1.75 | 1.70 | 1.85 | 0.00 | - | 1 | 117 | 49.12% |
| ALLY241101C00034000 | 2024-10-03 10:14AM EDT | 2024-11-01 | 1.90 | 1.85 | 1.95 | -0.05 | -2.56% | 149 | 492 | 45.61% |
| ALLY241115C00034000 | 2024-10-03 10:10AM EDT | 2024-11-15 | 2.20 | 2.15 | 2.20 | 0.00 | - | 20 | 744 | 42.94% |
| ALLY241220C00034000 | 2024-10-03 10:09AM EDT | 2024-12-20 | 2.70 | 2.60 | 2.70 | 0.00 | - | 40 | 1,423 | 39.99% |
| ALLY250117C00034000 | 2024-10-02 2:13PM EDT | 2025-01-17 | 2.93 | 3.00 | 3.20 | -0.17 | -5.48% | 4 | 41 | 41.16% |
| ALLY250321C00034000 | 2024-10-02 2:15PM EDT | 2025-03-21 | 3.67 | 3.60 | 3.80 | 0.00 | - | 5 | 10 | 39.16% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241004P00034000 | 2024-10-02 12:28PM EDT | 2024-10-04 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 1 | 294 | 39.06% |
| ALLY241011P00034000 | 2024-10-03 10:13AM EDT | 2024-10-11 | 0.45 | 0.40 | 0.55 | -0.01 | -2.17% | 6 | 115 | 32.81% |
| ALLY241018P00034000 | 2024-10-02 1:37PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.25 | +0.13 | +12.15% | 1 | 1,405 | 49.41% |
| ALLY241025P00034000 | 2024-10-03 10:07AM EDT | 2024-10-25 | 1.20 | 1.20 | 1.35 | +0.06 | +5.26% | 5 | 32 | 44.14% |
| ALLY241101P00034000 | 2024-10-02 3:02PM EDT | 2024-11-01 | 1.40 | 1.45 | 1.60 | 0.00 | - | 6 | 17 | 45.07% |
| ALLY241115P00034000 | 2024-10-03 10:09AM EDT | 2024-11-15 | 1.80 | 1.80 | 1.90 | +0.20 | +12.50% | 1 | 613 | 43.60% |
| ALLY241220P00034000 | 2024-10-01 11:23AM EDT | 2024-12-20 | 1.90 | 2.10 | 2.25 | 0.00 | - | 1 | 393 | 38.09% |
| ALLY250117P00034000 | 2024-09-27 3:37PM EDT | 2025-01-17 | 2.10 | 2.50 | 2.60 | 0.00 | - | 150 | 248 | 37.50% |
| ALLY250321P00034000 | 2024-10-02 2:15PM EDT | 2025-03-21 | 3.02 | 3.10 | 3.20 | 0.00 | - | 6 | 79 | 36.26% |
© 2024 Yahoo. All rights reserved.