Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:33.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241004C00033000 | 2024-09-30 3:29PM EDT | 2024-10-04 | 2.30 | 1.10 | 1.25 | 0.00 | - | 6 | 352 | 0.00% |
| ALLY241011C00033000 | 2024-10-02 12:43PM EDT | 2024-10-11 | 1.69 | 1.35 | 1.45 | 0.00 | - | 8 | 87 | 0.00% |
| ALLY241018C00033000 | 2024-10-01 11:21AM EDT | 2024-10-18 | 2.60 | 2.00 | 2.10 | 0.00 | - | 1 | 765 | 43.02% |
| ALLY241025C00033000 | 2024-09-30 11:37AM EDT | 2024-10-25 | 3.00 | 2.20 | 2.25 | 0.00 | - | 2 | 7 | 40.82% |
| ALLY241101C00033000 | 2024-09-25 11:25AM EDT | 2024-11-01 | 2.52 | 2.20 | 2.40 | 0.00 | - | 2 | 2 | 39.99% |
| ALLY241115C00033000 | 2024-10-02 3:36PM EDT | 2024-11-15 | 2.79 | 2.50 | 2.65 | 0.00 | - | 12 | 671 | 38.72% |
| ALLY241220C00033000 | 2024-10-02 9:58AM EDT | 2024-12-20 | 3.50 | 2.90 | 3.00 | 0.00 | - | 25 | 257 | 34.77% |
| ALLY250117C00033000 | 2024-09-26 10:00AM EDT | 2025-01-17 | 3.70 | 3.30 | 3.50 | 0.00 | - | 6 | 60 | 36.96% |
| ALLY250321C00033000 | 2024-09-24 10:27AM EDT | 2025-03-21 | 3.85 | 3.90 | 4.10 | 0.00 | - | 2 | 48 | 36.02% |
| ALLY250620C00033000 | 2024-09-30 11:08AM EDT | 2025-06-20 | 5.60 | 4.60 | 4.80 | 0.00 | - | 4 | 19 | 35.35% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241004P00033000 | 2024-10-02 10:57AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 186 | 55.47% |
| ALLY241011P00033000 | 2024-10-02 10:57AM EDT | 2024-10-11 | 0.17 | 0.25 | 0.30 | 0.00 | - | 5 | 59 | 39.94% |
| ALLY241018P00033000 | 2024-10-02 3:44PM EDT | 2024-10-18 | 0.71 | 0.80 | 0.90 | 0.00 | - | 9 | 1,808 | 52.44% |
| ALLY241025P00033000 | 2024-10-01 9:51AM EDT | 2024-10-25 | 0.75 | 0.90 | 1.00 | 0.00 | - | 1 | 52 | 48.54% |
| ALLY241101P00033000 | 2024-10-03 9:39AM EDT | 2024-11-01 | 1.09 | 1.10 | 1.20 | +0.09 | +9.00% | 3 | 33 | 48.00% |
| ALLY241115P00033000 | 2024-10-01 12:53PM EDT | 2024-11-15 | 1.20 | 1.45 | 1.55 | 0.00 | - | 31 | 248 | 47.46% |
| ALLY241220P00033000 | 2024-10-01 11:40AM EDT | 2024-12-20 | 1.47 | 1.75 | 1.85 | 0.00 | - | 30 | 194 | 40.38% |
| ALLY250117P00033000 | 2024-10-03 9:30AM EDT | 2025-01-17 | 2.05 | 2.10 | 2.20 | +0.35 | +20.59% | 4 | 133 | 39.65% |
| ALLY250321P00033000 | 2024-10-02 3:04PM EDT | 2025-03-21 | 2.60 | 2.75 | 2.85 | 0.00 | - | 1 | 95 | 38.72% |
| ALLY250620P00033000 | 2024-10-02 9:49AM EDT | 2025-06-20 | 3.20 | 3.40 | 3.60 | 0.00 | - | 14 | 137 | 37.99% |
© 2024 Yahoo. All rights reserved.