Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:31.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241004C00031000 | 2024-09-17 9:46AM EDT | 2024-10-04 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ALLY241011C00031000 | 2024-09-17 10:31AM EDT | 2024-10-11 | 3.46 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| ALLY241018C00031000 | 2024-09-26 9:33AM EDT | 2024-10-18 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| ALLY241025C00031000 | 2024-09-16 10:23AM EDT | 2024-10-25 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALLY241115C00031000 | 2024-09-26 2:56PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 0.00% |
| ALLY241220C00031000 | 2024-09-24 9:47AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 306 | 0.00% |
| ALLY250117C00031000 | 2024-09-20 11:42AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ALLY250321C00031000 | 2024-09-30 9:30AM EDT | 2025-03-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241004P00031000 | 2024-09-27 12:01PM EDT | 2024-10-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 25.00% |
| ALLY241011P00031000 | 2024-10-02 10:57AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| ALLY241018P00031000 | 2024-10-02 10:15AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 12.50% |
| ALLY241025P00031000 | 2024-09-27 9:34AM EDT | 2024-10-25 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 12.50% |
| ALLY241101P00031000 | 2024-09-30 9:30AM EDT | 2024-11-01 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ALLY241115P00031000 | 2024-10-02 10:54AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| ALLY241220P00031000 | 2024-09-27 1:58PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 6.25% |
| ALLY250117P00031000 | 2024-09-27 11:40AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| ALLY250321P00031000 | 2024-09-20 1:57PM EDT | 2025-03-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.