Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:29.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241018C00029000 | 2024-10-08 10:10AM EDT | 2024-10-18 | 5.80 | 6.50 | 6.80 | 0.00 | - | - | 1 | 132.03% |
| ALLY241115C00029000 | 2024-09-16 9:54AM EDT | 2024-11-15 | 4.90 | 6.70 | 6.90 | 0.00 | - | - | 59 | 56.25% |
| ALLY241220C00029000 | 2024-09-25 12:50PM EDT | 2024-12-20 | 6.20 | 6.90 | 7.10 | 0.00 | - | 1 | 12 | 48.73% |
| ALLY250117C00029000 | 2024-09-27 9:59AM EDT | 2025-01-17 | 6.93 | 7.20 | 7.40 | 0.00 | - | 3 | 9 | 47.85% |
| ALLY250321C00029000 | 2024-09-25 12:50PM EDT | 2025-03-21 | 6.91 | 7.60 | 7.80 | 0.00 | - | 1 | 3 | 43.51% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241018P00029000 | 2024-10-14 10:16AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 158 | 220 | 95.31% |
| ALLY241025P00029000 | 2024-10-14 9:30AM EDT | 2024-10-25 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 25 | 69.53% |
| ALLY241101P00029000 | 2024-10-07 1:44PM EDT | 2024-11-01 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 54.30% |
| ALLY241108P00029000 | 2024-10-07 10:13AM EDT | 2024-11-08 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 1 | 53.71% |
| ALLY241115P00029000 | 2024-10-15 1:50PM EDT | 2024-11-15 | 0.23 | 0.20 | 0.25 | -0.25 | -52.08% | 1 | 52 | 52.54% |
| ALLY241220P00029000 | 2024-10-03 10:04AM EDT | 2024-12-20 | 0.65 | 0.35 | 0.45 | 0.00 | - | 50 | 192 | 44.48% |
| ALLY250117P00029000 | 2024-09-26 9:40AM EDT | 2025-01-17 | 0.74 | 0.55 | 0.65 | 0.00 | - | 1 | 106 | 42.43% |
| ALLY250321P00029000 | 2024-09-12 10:21AM EDT | 2025-03-21 | 1.90 | 1.00 | 1.10 | 0.00 | - | - | 1 | 40.55% |
© 2024 Yahoo. All rights reserved.