Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241018C00025000 | 2024-10-04 12:07PM EDT | 2024-10-18 | 10.05 | 10.60 | 11.40 | 0.00 | - | 3 | 6 | 228.52% |
| ALLY241115C00025000 | 2024-07-31 1:16PM EDT | 2024-11-15 | 20.40 | 16.70 | 20.10 | 0.00 | - | - | 6 | 359.62% |
| ALLY241220C00025000 | 2024-10-02 2:57PM EDT | 2024-12-20 | 9.81 | 10.70 | 11.10 | 0.00 | - | 2 | 6 | 56.84% |
| ALLY250117C00025000 | 2024-09-27 11:41AM EDT | 2025-01-17 | 10.60 | 10.80 | 11.10 | 0.00 | - | 2 | 1,038 | 50.00% |
| ALLY250321C00025000 | 2024-09-25 12:02PM EDT | 2025-03-21 | 10.30 | 10.10 | 11.40 | 0.00 | - | 1 | 16 | 50.83% |
| ALLY250620C00025000 | 2024-09-20 10:48AM EDT | 2025-06-20 | 10.53 | 10.20 | 11.70 | 0.00 | - | 20 | 32 | 45.61% |
| ALLY251219C00025000 | 2024-09-26 10:34AM EDT | 2025-12-19 | 11.45 | 12.00 | 12.30 | 0.00 | - | 1 | 82 | 41.53% |
| ALLY260116C00025000 | 2024-10-03 10:48AM EDT | 2026-01-16 | 11.30 | 10.90 | 12.50 | 0.00 | - | 50 | 2,017 | 42.31% |
| ALLY270115C00025000 | 2024-09-17 2:40PM EDT | 2027-01-15 | 11.72 | 11.00 | 13.40 | 0.00 | - | - | 55 | 38.16% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241018P00025000 | 2024-10-04 11:33AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 843 | 139.06% |
| ALLY241025P00025000 | 2024-09-12 2:25PM EDT | 2024-10-25 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 11 | 151.37% |
| ALLY241115P00025000 | 2024-10-08 10:37AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 410 | 64.45% |
| ALLY241220P00025000 | 2024-10-08 9:45AM EDT | 2024-12-20 | 0.23 | 0.10 | 0.25 | 0.00 | - | 40 | 162 | 52.93% |
| ALLY250117P00025000 | 2024-10-09 3:59PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 80 | 2,037 | 50.49% |
| ALLY250321P00025000 | 2024-10-02 2:15PM EDT | 2025-03-21 | 0.60 | 0.45 | 0.55 | 0.00 | - | 5 | 113 | 46.34% |
| ALLY250620P00025000 | 2024-10-10 9:30AM EDT | 2025-06-20 | 0.97 | 0.80 | 0.90 | 0.00 | - | 2 | 504 | 43.36% |
| ALLY251219P00025000 | 2024-10-09 12:51PM EDT | 2025-12-19 | 1.73 | 1.55 | 1.75 | 0.00 | - | 5 | 443 | 42.75% |
| ALLY260116P00025000 | 2024-10-09 10:26AM EDT | 2026-01-16 | 1.88 | 1.70 | 1.90 | 0.00 | - | 1 | 598 | 42.94% |
| ALLY270115P00025000 | 2024-09-16 2:09PM EDT | 2027-01-15 | 3.54 | 2.70 | 3.00 | 0.00 | - | - | 1 | 40.03% |
© 2024 Yahoo. All rights reserved.