Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.15 | +0.01 | +7.14% | 12 | 682 |
| 2.70 | -2.60 | -49.06% | 9 | 189 | 2024-09-20 | 0.26 | +0.06 | +30.00% | 41 | 853 |
| - | - | - | - | - | 2024-09-27 | 0.25 | +0.05 | +25.00% | 1 | 15 |
| 6.38 | 0.00 | - | 3 | 3 | 2024-10-04 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | 1 | 54 |
| 6.60 | 0.00 | - | 1 | 22 | 2024-11-15 | 1.04 | 0.00 | - | 3 | 60 |
| 4.50 | -0.90 | -16.67% | 1 | 44 | 2024-12-20 | 0.96 | 0.00 | - | 1 | 137 |
| 6.40 | 0.00 | - | 1 | 828 | 2025-01-17 | 1.66 | 0.00 | - | 3 | 1,834 |
| 6.90 | 0.00 | - | 1 | 22 | 2025-03-21 | 2.80 | 0.00 | - | - | 10 |
| 9.63 | 0.00 | - | 11 | 13 | 2025-06-20 | 2.45 | 0.00 | - | 20 | 27 |
| 10.90 | 0.00 | - | 4 | 152 | 2025-12-19 | 3.28 | 0.00 | - | 4 | 89 |
| 10.23 | 0.00 | - | 6 | 92 | 2026-01-16 | 4.60 | 0.00 | - | 4 | 469 |
© 2024 Yahoo. All rights reserved.