Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | -0.03 | -2.61% | 23 | 228 | 2024-09-20 | 0.40 | 0.00 | - | 87 | 1,296 |
| 1.65 | 0.00 | - | 4 | 315 | 2024-09-27 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-04 | 0.75 | +0.08 | +11.94% | 39 | 371 |
| 2.65 | -0.05 | -1.85% | 470 | 73 | 2024-11-15 | 1.85 | 0.00 | - | 43 | 51 |
| 3.20 | 0.00 | - | 23 | 141 | 2024-12-20 | 2.05 | -0.14 | -6.39% | 6 | 66 |
| 3.99 | +0.34 | +9.32% | 6 | 1,278 | 2025-01-17 | 2.39 | +0.04 | +1.70% | 118 | 2,242 |
| 6.10 | 0.00 | - | 1 | 50 | 2025-12-19 | 4.71 | -0.19 | -3.88% | 10 | 105 |
| 6.10 | 0.00 | - | 2 | 275 | 2026-01-16 | 5.00 | +2.60 | +108.33% | 2 | 182 |
© 2024 Yahoo. All rights reserved.