Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 433 | 433 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 10 |
| 13.20 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 40 | 66 |
| 10.05 | 0.00 | - | 3 | 6 | 25.00 | 0.03 | 0.00 | - | 2 | 843 |
| - | - | - | - | - | 26.00 | 0.19 | 0.00 | - | - | 7 |
| - | - | - | - | - | 27.00 | 0.03 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 33 | 62 |
| 5.80 | +0.45 | +8.41% | 4 | 40 | 30.00 | 0.07 | -0.06 | -46.15% | 31 | 8,525 |
| 3.42 | 0.00 | - | 1 | 70 | 31.00 | 0.15 | -0.01 | -6.25% | 2 | 400 |
| 3.70 | 0.00 | - | 1 | 293 | 32.00 | 0.20 | -0.07 | -25.93% | 52 | 789 |
| 3.02 | +0.07 | +2.37% | 2 | 762 | 33.00 | 0.30 | -0.16 | -34.78% | 21 | 1,835 |
| 2.20 | +0.39 | +21.55% | 13 | 414 | 34.00 | 0.58 | -0.20 | -25.64% | 6 | 1,429 |
| 1.64 | +0.34 | +26.15% | 254 | 1,398 | 35.00 | 0.90 | -0.35 | -28.00% | 38 | 2,233 |
| 1.08 | +0.23 | +27.06% | 66 | 1,407 | 36.00 | 1.40 | -0.45 | -24.32% | 22 | 25 |
| 0.67 | +0.17 | +34.00% | 120 | 250 | 37.00 | 2.45 | 0.00 | - | 8 | 78 |
| 0.52 | +0.11 | +26.83% | 11 | 127 | 37.50 | 2.85 | 0.00 | - | 34 | 34 |
| 0.40 | +0.05 | +14.29% | 22 | 388 | 38.00 | 3.50 | 0.00 | - | 1 | 17 |
| 0.30 | +0.10 | +50.00% | 11 | 16 | 38.50 | 3.30 | 0.00 | - | - | 28 |
| 0.21 | -0.09 | -30.00% | 13 | 70 | 39.00 | 4.16 | 0.00 | - | 1 | 44 |
| 0.15 | +0.02 | +15.38% | 46 | 20,297 | 40.00 | 5.10 | 0.00 | - | 6 | 15 |
| 0.05 | 0.00 | - | 144 | 83 | 41.00 | 5.40 | -1.98 | -26.83% | 2 | 1 |
| 0.05 | 0.00 | - | 4 | 115 | 42.00 | 5.38 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 25 | 139 | 43.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 173 | 44.00 | 11.80 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 1 | 3,831 | 45.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 7 | 24 | 46.00 | 3.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 15 | 47.00 | 3.90 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 2 | 11 | 48.00 | 5.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 20 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 602 | 1,218 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 17.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.