Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241011C00032000 | 2024-10-08 2:45PM EDT | 2024-10-11 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| ALLY241018C00032000 | 2024-10-07 11:00AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
| ALLY241025C00032000 | 2024-10-04 10:21AM EDT | 2024-10-25 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| ALLY241101C00032000 | 2024-10-02 3:46PM EDT | 2024-11-01 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ALLY241115C00032000 | 2024-10-08 9:43AM EDT | 2024-11-15 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 0.00% |
| ALLY241220C00032000 | 2024-10-09 10:16AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 28 | 451 | 0.00% |
| ALLY250117C00032000 | 2024-09-25 12:01PM EDT | 2025-01-17 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,207 | 0.00% |
| ALLY250321C00032000 | 2024-09-27 9:53AM EDT | 2025-03-21 | 5.08 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| ALLY251219C00032000 | 2024-10-04 9:55AM EDT | 2025-12-19 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| ALLY260116C00032000 | 2024-10-09 12:10PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 295 | 0.00% |
| ALLY270115C00032000 | 2024-09-25 3:41PM EDT | 2027-01-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241011P00032000 | 2024-10-09 3:30PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 25.00% |
| ALLY241018P00032000 | 2024-10-09 12:59PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 779 | 12.50% |
| ALLY241025P00032000 | 2024-10-09 10:16AM EDT | 2024-10-25 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| ALLY241101P00032000 | 2024-10-04 2:40PM EDT | 2024-11-01 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| ALLY241115P00032000 | 2024-10-09 3:43PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 480 | 6.25% |
| ALLY241220P00032000 | 2024-10-09 11:18AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 105 | 6.25% |
| ALLY250117P00032000 | 2024-10-09 10:54AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,261 | 6.25% |
| ALLY250321P00032000 | 2024-10-04 3:09PM EDT | 2025-03-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| ALLY251219P00032000 | 2024-10-09 9:50AM EDT | 2025-12-19 | 3.84 | 0.00 | 0.00 | 0.00 | - | 16 | 126 | 3.13% |
| ALLY260116P00032000 | 2024-09-30 11:39AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 3.13% |
| ALLY270115P00032000 | 2024-09-27 12:40PM EDT | 2027-01-15 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.