Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241011C00026000 | 2024-10-07 12:33PM EDT | 26.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241011C00027000 | 2024-10-04 11:01AM EDT | 27.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALLY241011C00028000 | 2024-10-02 12:41PM EDT | 28.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY241011C00031000 | 2024-09-17 10:31AM EDT | 31.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALLY241011C00032000 | 2024-10-08 2:45PM EDT | 32.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY241011C00033000 | 2024-10-09 9:44AM EDT | 33.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241011C00034000 | 2024-10-09 9:48AM EDT | 34.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241011C00035000 | 2024-10-09 3:53PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ALLY241011C00036000 | 2024-10-09 1:46PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ALLY241011C00037000 | 2024-10-09 9:37AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY241011C00037500 | 2024-09-30 10:09AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALLY241011C00038000 | 2024-10-07 3:34PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALLY241011C00039000 | 2024-09-20 12:26PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ALLY241011C00040000 | 2024-09-12 10:36AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALLY241011C00041000 | 2024-09-27 12:03PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY241011C00042000 | 2024-09-27 12:03PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY241011C00043000 | 2024-09-27 12:02PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALLY241011C00044000 | 2024-09-27 12:01PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY241011C00045000 | 2024-09-20 12:37PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ALLY241011C00046000 | 2024-09-20 12:37PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| ALLY241011C00047000 | 2024-09-20 12:23PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ALLY241011C00048000 | 2024-09-18 11:28AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241011P00020000 | 2024-09-11 3:22PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALLY241011P00024000 | 2024-09-19 11:24AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALLY241011P00025000 | 2024-09-30 9:33AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALLY241011P00026000 | 2024-09-30 10:35AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| ALLY241011P00028000 | 2024-09-12 1:34PM EDT | 28.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALLY241011P00029000 | 2024-09-11 10:15AM EDT | 29.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALLY241011P00030000 | 2024-10-07 2:42PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY241011P00031000 | 2024-10-04 9:45AM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY241011P00032000 | 2024-10-09 3:30PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY241011P00033000 | 2024-10-08 11:03AM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALLY241011P00034000 | 2024-10-09 1:21PM EDT | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ALLY241011P00035000 | 2024-10-09 1:16PM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ALLY241011P00036000 | 2024-10-09 3:38PM EDT | 36.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY241011P00037000 | 2024-10-09 3:30PM EDT | 37.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241011P00037500 | 2024-09-27 10:47AM EDT | 37.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALLY241011P00038000 | 2024-09-13 9:52AM EDT | 38.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241011P00039000 | 2024-09-20 1:08PM EDT | 39.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY241011P00040000 | 2024-09-10 1:26PM EDT | 40.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241011P00041000 | 2024-09-09 10:57AM EDT | 41.00 | 2.10 | 5.60 | 5.90 | 0.00 | - | 1 | 1 | 117.97% |
© 2024 Yahoo. All rights reserved.