Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 2 | 16 | 15.00 | 0.49 | 0.00 | - | 10 | 279 |
| 17.40 | -0.30 | -1.69% | 4 | 19 | 18.00 | 0.65 | -0.15 | -18.75% | 12 | 73 |
| 15.60 | 0.00 | - | 1 | 219 | 20.00 | 0.95 | -0.05 | -5.00% | 1 | 714 |
| 12.60 | 0.00 | - | 1 | 29 | 23.00 | 1.45 | 0.00 | - | 20 | 574 |
| 11.30 | 0.00 | - | 50 | 2,017 | 25.00 | 1.88 | 0.00 | - | 1 | 598 |
| 10.40 | 0.00 | - | 8 | 35 | 27.00 | 2.75 | 0.00 | - | 1 | 134 |
| 8.68 | 0.00 | - | 2 | 793 | 30.00 | 3.17 | -0.33 | -9.43% | 20 | 321 |
| 7.70 | +0.20 | +2.67% | 25 | 290 | 32.00 | 4.20 | 0.00 | - | 1 | 216 |
| 5.71 | 0.00 | - | 1 | 326 | 35.00 | 5.40 | 0.00 | - | 5 | 915 |
| 5.10 | 0.00 | - | 12 | 556 | 37.00 | 6.70 | 0.00 | - | 1 | 480 |
| 4.00 | 0.00 | - | 2 | 338 | 40.00 | 7.87 | 0.00 | - | 2 | 307 |
| 2.80 | 0.00 | - | 50 | 1,719 | 42.00 | 9.30 | 0.00 | - | 1 | 44 |
| 2.25 | 0.00 | - | 20 | 295 | 45.00 | 7.60 | 0.00 | - | 1 | 120 |
| 1.66 | 0.00 | - | 4 | 38 | 47.00 | 10.10 | 0.00 | - | 12 | 15 |
| 1.30 | 0.00 | - | 8 | 155 | 50.00 | 10.70 | 0.00 | - | 6 | 10 |
| 0.80 | 0.00 | - | 5 | 518 | 55.00 | 13.70 | 0.00 | - | 5 | 11 |
| 0.40 | 0.00 | - | 1 | 95 | 60.00 | 17.00 | 0.00 | - | 21 | 21 |
| 0.30 | 0.00 | - | 15 | 38 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.