Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY260116C00015000 | 2024-09-10 2:25PM EDT | 15.00 | 18.00 | 15.80 | 17.80 | 0.00 | - | 2 | 16 | 52.30% |
| ALLY260116C00018000 | 2024-09-10 10:16AM EDT | 18.00 | 15.60 | 14.70 | 14.90 | 0.00 | - | 2 | 8 | 43.58% |
| ALLY260116C00020000 | 2024-09-10 1:27PM EDT | 20.00 | 13.61 | 13.00 | 13.40 | 0.00 | - | 4 | 220 | 44.48% |
| ALLY260116C00023000 | 2024-09-10 3:59PM EDT | 23.00 | 11.70 | 10.70 | 11.50 | 0.00 | - | 2 | 7 | 46.45% |
| ALLY260116C00025000 | 2024-09-10 3:33PM EDT | 25.00 | 10.25 | 9.50 | 9.80 | 0.00 | - | 142 | 453 | 42.14% |
| ALLY260116C00027000 | 2024-09-10 11:05AM EDT | 27.00 | 9.32 | 7.70 | 8.50 | 0.00 | - | 1 | 28 | 40.94% |
| ALLY260116C00030000 | 2024-09-11 10:24AM EDT | 30.00 | 7.02 | 6.40 | 6.90 | -0.18 | -2.50% | 1 | 286 | 40.36% |
| ALLY260116C00032000 | 2024-09-11 10:40AM EDT | 32.00 | 5.81 | 5.60 | 5.90 | +0.11 | +1.93% | 13 | 242 | 39.50% |
| ALLY260116C00035000 | 2024-09-11 10:34AM EDT | 35.00 | 4.60 | 4.20 | 4.60 | -0.20 | -4.17% | 5 | 301 | 38.33% |
| ALLY260116C00037000 | 2024-09-11 10:00AM EDT | 37.00 | 4.23 | 3.50 | 3.80 | +0.28 | +7.09% | 30 | 473 | 37.21% |
| ALLY260116C00040000 | 2024-09-11 11:12AM EDT | 40.00 | 2.87 | 2.60 | 2.85 | -0.08 | -2.71% | 16 | 253 | 36.11% |
| ALLY260116C00042000 | 2024-09-10 2:59PM EDT | 42.00 | 2.45 | 2.10 | 2.35 | 0.00 | - | 67 | 153 | 35.60% |
| ALLY260116C00045000 | 2024-09-11 11:07AM EDT | 45.00 | 1.84 | 1.50 | 2.30 | -2.56 | -58.18% | 1 | 201 | 39.31% |
| ALLY260116C00047000 | 2024-09-10 2:20PM EDT | 47.00 | 1.49 | 1.20 | 1.45 | 0.00 | - | 1 | 38 | 34.79% |
| ALLY260116C00050000 | 2024-09-10 12:00PM EDT | 50.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 2 | 163 | 34.13% |
| ALLY260116C00055000 | 2024-09-11 9:48AM EDT | 55.00 | 0.73 | 0.50 | 0.65 | -0.02 | -2.67% | 12 | 474 | 33.89% |
| ALLY260116C00060000 | 2024-09-10 3:49PM EDT | 60.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 112 | 95 | 33.69% |
| ALLY260116C00065000 | 2024-09-10 10:57AM EDT | 65.00 | 0.19 | 0.15 | 0.30 | 0.00 | - | 7 | 24 | 34.77% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY260116P00015000 | 2024-09-10 12:22PM EDT | 15.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 136 | 280 | 53.47% |
| ALLY260116P00018000 | 2024-09-11 10:30AM EDT | 18.00 | 1.10 | 1.05 | 1.20 | +0.03 | +2.80% | 15 | 70 | 50.95% |
| ALLY260116P00020000 | 2024-09-10 3:24PM EDT | 20.00 | 1.40 | 1.35 | 1.55 | 0.00 | - | 70 | 710 | 48.41% |
| ALLY260116P00023000 | 2024-09-11 11:18AM EDT | 23.00 | 2.09 | 1.50 | 2.30 | +0.19 | +10.00% | 46 | 480 | 45.97% |
| ALLY260116P00025000 | 2024-09-10 3:54PM EDT | 25.00 | 2.45 | 2.10 | 2.90 | 0.00 | - | 27 | 483 | 44.40% |
| ALLY260116P00027000 | 2024-08-20 1:51PM EDT | 27.00 | 1.48 | 3.00 | 3.60 | 0.00 | - | 8 | 113 | 42.97% |
| ALLY260116P00030000 | 2024-09-11 10:31AM EDT | 30.00 | 4.50 | 4.40 | 4.70 | +0.20 | +4.65% | 1 | 190 | 40.03% |
| ALLY260116P00032000 | 2024-07-26 9:30AM EDT | 32.00 | 2.40 | 2.05 | 2.35 | 0.00 | - | 1 | 182 | 16.35% |
| ALLY260116P00035000 | 2024-09-10 2:51PM EDT | 35.00 | 6.60 | 6.90 | 7.20 | 0.00 | - | 24 | 914 | 36.68% |
| ALLY260116P00037000 | 2024-09-10 12:17PM EDT | 37.00 | 7.75 | 8.10 | 8.40 | 0.00 | - | 5 | 470 | 35.56% |
| ALLY260116P00040000 | 2024-09-10 9:59AM EDT | 40.00 | 9.42 | 10.00 | 10.70 | 0.00 | - | 7 | 301 | 36.13% |
| ALLY260116P00042000 | 2024-06-26 12:11PM EDT | 42.00 | 7.39 | 5.20 | 5.60 | 0.00 | - | 17 | 45 | 0.00% |
| ALLY260116P00045000 | 2024-08-29 9:45AM EDT | 45.00 | 7.60 | 13.80 | 14.20 | 0.00 | - | 1 | 120 | 31.65% |
| ALLY260116P00047000 | 2024-05-10 9:53AM EDT | 47.00 | 10.10 | 10.60 | 11.20 | 0.00 | - | 12 | 15 | 0.00% |
| ALLY260116P00050000 | 2024-08-21 10:14AM EDT | 50.00 | 10.70 | 18.20 | 19.40 | 0.00 | - | 6 | 10 | 38.93% |
| ALLY260116P00055000 | 2024-08-29 10:54AM EDT | 55.00 | 13.70 | 21.70 | 24.00 | 0.00 | - | 5 | 11 | 39.75% |
| ALLY260116P00060000 | 2024-07-16 10:22AM EDT | 60.00 | 17.00 | 18.40 | 20.80 | 0.00 | - | 21 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.