Canada markets open in 8 hours 43 minutes

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.24-0.04 (-0.09%)
At close: 04:00PM EDT
41.66 -0.58 (-1.37%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
CallsforDecember 19, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY251219C000130002024-04-18 9:57AM EDT13.0026.4026.8028.900.00-1080.00%
ALLY251219C000150002024-07-16 3:00PM EDT15.0029.350.000.000.00-100.00%
ALLY251219C000180002024-07-18 3:24PM EDT18.0024.900.000.000.00-100.00%
ALLY251219C000200002024-07-18 3:24PM EDT20.0023.100.000.000.00-100.00%
ALLY251219C000230002024-04-15 2:44PM EDT23.0014.8018.4019.700.00-154536.04%
ALLY251219C000250002024-07-24 3:54PM EDT25.0018.200.000.000.00-1500.00%
ALLY251219C000280002024-07-16 9:40AM EDT28.0017.030.000.000.00-200.00%
ALLY251219C000300002024-07-18 9:30AM EDT30.0015.510.000.000.00-300.00%
ALLY251219C000320002024-07-22 9:57AM EDT32.0012.100.000.000.00-400.00%
ALLY251219C000350002024-07-23 11:57AM EDT35.0011.200.000.000.00-2000.00%
ALLY251219C000370002024-07-15 3:58PM EDT37.0010.900.000.000.00-400.00%
ALLY251219C000400002024-07-24 3:09PM EDT40.007.900.000.000.00-100.00%
ALLY251219C000420002024-07-16 1:09PM EDT42.008.350.000.000.00-100.00%
ALLY251219C000450002024-07-12 1:06PM EDT45.006.080.000.000.00-3001.56%
ALLY251219C000470002024-07-17 10:25AM EDT47.005.400.000.000.00-103.13%
ALLY251219C000500002024-07-19 3:24PM EDT50.003.760.000.000.00-103.13%
ALLY251219C000550002024-06-26 2:29PM EDT55.002.000.000.000.00-106.25%
ALLY251219C000600002024-06-24 9:37AM EDT60.001.441.551.750.00-41031.59%
PutsforDecember 19, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY251219P000130002024-06-04 10:22AM EDT13.000.450.054.500.00-5404,938103.13%
ALLY251219P000150002024-06-17 10:30AM EDT15.000.370.000.650.00-168453.32%
ALLY251219P000180002024-07-17 3:34PM EDT18.000.500.000.000.00-2012.50%
ALLY251219P000200002024-07-17 10:08AM EDT20.000.500.000.000.00-1012.50%
ALLY251219P000230002024-06-24 10:04AM EDT23.001.000.700.850.00-210342.48%
ALLY251219P000250002024-07-23 10:05AM EDT25.001.000.000.000.00-5012.50%
ALLY251219P000280002024-05-10 10:21AM EDT28.002.152.052.200.00-213644.37%
ALLY251219P000300002024-07-08 10:03AM EDT30.002.170.000.000.00-1006.25%
ALLY251219P000320002024-07-23 10:02AM EDT32.002.250.000.000.00-1006.25%
ALLY251219P000350002024-07-24 9:54AM EDT35.003.000.000.000.00-903.13%
ALLY251219P000370002024-07-15 10:30AM EDT37.003.600.000.000.00-403.13%
ALLY251219P000400002024-07-24 9:50AM EDT40.004.800.000.000.00-601.56%
ALLY251219P000420002024-07-11 10:10AM EDT42.005.930.000.000.00-500.20%
ALLY251219P000450002024-06-25 9:44AM EDT45.008.600.000.000.00-200.00%
ALLY251219P000470002024-04-04 2:32PM EDT47.0011.3010.4010.700.00-13438.77%
ALLY251219P000500002024-05-22 9:46AM EDT50.0012.209.8014.200.00-24545.78%
ALLY251219P000550002024-07-16 10:00AM EDT55.0013.000.000.000.00-100.00%
ALLY251219P000600002024-07-16 9:47AM EDT60.0017.000.000.000.00-100.00%