Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.51 | 0.00 | - | 1 | 0 | 13.00 | 0.08 | 0.00 | - | 2 | 118 |
| 20.20 | 0.00 | - | 1 | 428 | 15.00 | 0.05 | 0.00 | - | 1 | 7,872 |
| 15.20 | 0.00 | - | 1 | 19 | 18.00 | 0.10 | 0.00 | - | 2 | 1,016 |
| 15.00 | 0.00 | - | 1 | 254 | 20.00 | 0.10 | 0.00 | - | 24 | 920 |
| 10.64 | 0.00 | - | 5 | 204 | 23.00 | 0.24 | 0.00 | - | 10 | 1,631 |
| 10.50 | 0.00 | - | - | 5 | 24.00 | 0.29 | 0.00 | - | - | 8 |
| 10.60 | 0.00 | - | 2 | 1,038 | 25.00 | 0.30 | 0.00 | - | 80 | 2,037 |
| - | - | - | - | - | 26.00 | 0.41 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 27.00 | 0.50 | 0.00 | - | 1 | 3,602 |
| 8.20 | +0.50 | +6.49% | 1 | 544 | 28.00 | 0.55 | 0.00 | - | 1 | 1,086 |
| 6.93 | 0.00 | - | 3 | 9 | 29.00 | 0.74 | 0.00 | - | 1 | 106 |
| 6.12 | 0.00 | - | 3 | 940 | 30.00 | 0.80 | -0.15 | -15.79% | 1 | 1,450 |
| 5.78 | +0.58 | +11.15% | 3 | 14 | 31.00 | 1.10 | 0.00 | - | 2 | 35 |
| 5.10 | +0.30 | +6.25% | 1 | 1,208 | 32.00 | 1.40 | 0.00 | - | 1 | 2,261 |
| 4.00 | 0.00 | - | 2 | 60 | 33.00 | 1.70 | 0.00 | - | 1 | 133 |
| 3.25 | 0.00 | - | 6 | 43 | 34.00 | 2.05 | 0.00 | - | 2 | 250 |
| 3.14 | +0.44 | +16.30% | 26 | 4,903 | 35.00 | 2.50 | 0.00 | - | 4 | 709 |
| 2.55 | +0.40 | +18.60% | 6 | 76 | 36.00 | 2.85 | 0.00 | - | - | 2 |
| 2.10 | +0.25 | +13.51% | 1 | 1,189 | 37.00 | 3.70 | 0.00 | - | 3 | 1,606 |
| 1.40 | 0.00 | - | 9 | 52 | 38.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 36 | 115 | 39.00 | 5.00 | 0.00 | - | - | 3 |
| 1.05 | +0.20 | +23.53% | 24 | 10,492 | 40.00 | 6.10 | 0.00 | - | 10 | 437 |
| 0.70 | 0.00 | - | 2 | 6 | 41.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 1,987 | 42.00 | 9.74 | 0.00 | - | 8 | 299 |
| 0.36 | 0.00 | - | 1 | 17 | 43.00 | 8.40 | 0.00 | - | - | 5 |
| 0.20 | 0.00 | - | 3 | 4 | 44.00 | - | - | - | - | - |
| 0.24 | -0.03 | -11.11% | 6 | 4,520 | 45.00 | 9.90 | 0.00 | - | 22 | 120 |
| 0.17 | 0.00 | - | 2 | 598 | 47.00 | 14.20 | 0.00 | - | 3 | 20 |
| 0.15 | 0.00 | - | 1 | 1,815 | 50.00 | 16.10 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 15 | 314 | 55.00 | 20.00 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 14 | 989 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.