Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117C00013000 | 2024-04-04 9:55AM EDT | 13.00 | 26.51 | 25.90 | 27.40 | 0.00 | - | 1 | 0 | 336.18% |
| ALLY250117C00015000 | 2024-09-11 9:33AM EDT | 15.00 | 18.00 | 18.00 | 18.30 | 0.00 | - | 3 | 431 | 78.42% |
| ALLY250117C00018000 | 2024-09-10 12:00PM EDT | 18.00 | 15.20 | 15.00 | 16.80 | 0.00 | - | 1 | 19 | 94.73% |
| ALLY250117C00020000 | 2024-09-13 11:01AM EDT | 20.00 | 13.60 | 13.10 | 13.50 | +0.35 | +2.64% | 1 | 260 | 60.64% |
| ALLY250117C00023000 | 2024-09-12 10:49AM EDT | 23.00 | 10.64 | 9.10 | 11.30 | 0.00 | - | 5 | 204 | 73.54% |
| ALLY250117C00025000 | 2024-09-13 2:31PM EDT | 25.00 | 8.52 | 8.20 | 8.80 | -0.22 | -2.52% | 3 | 1,034 | 51.17% |
| ALLY250117C00028000 | 2024-09-13 3:15PM EDT | 28.00 | 6.00 | 6.10 | 7.80 | -0.60 | -9.09% | 260 | 296 | 56.08% |
| ALLY250117C00030000 | 2024-09-13 10:37AM EDT | 30.00 | 5.12 | 4.60 | 4.90 | +0.16 | +3.23% | 71 | 859 | 43.48% |
| ALLY250117C00032000 | 2024-09-13 10:14AM EDT | 32.00 | 3.99 | 3.40 | 3.60 | +0.34 | +9.32% | 6 | 1,278 | 40.67% |
| ALLY250117C00035000 | 2024-09-13 1:08PM EDT | 35.00 | 1.98 | 1.95 | 2.10 | +0.06 | +3.13% | 274 | 5,014 | 37.82% |
| ALLY250117C00037000 | 2024-09-11 12:45PM EDT | 37.00 | 1.50 | 1.25 | 1.35 | +0.30 | +25.00% | 1 | 736 | 35.89% |
| ALLY250117C00040000 | 2024-09-13 3:20PM EDT | 40.00 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 19 | 11,654 | 35.11% |
| ALLY250117C00042000 | 2024-09-12 10:33AM EDT | 42.00 | 0.42 | 0.30 | 0.45 | 0.00 | - | 15 | 1,985 | 35.06% |
| ALLY250117C00045000 | 2024-09-13 3:29PM EDT | 45.00 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 2 | 4,542 | 35.84% |
| ALLY250117C00047000 | 2024-09-11 3:58PM EDT | 47.00 | 0.19 | 0.15 | 0.20 | 0.00 | - | 5 | 598 | 37.65% |
| ALLY250117C00050000 | 2024-09-13 3:27PM EDT | 50.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 301 | 2,076 | 40.23% |
| ALLY250117C00055000 | 2024-09-13 10:08AM EDT | 55.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 15 | 314 | 47.27% |
| ALLY250117C00060000 | 2024-08-19 2:51PM EDT | 60.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 14 | 989 | 51.86% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117P00013000 | 2024-09-03 3:45PM EDT | 13.00 | 0.08 | 0.05 | 0.30 | 0.00 | - | 2 | 118 | 90.63% |
| ALLY250117P00015000 | 2024-09-10 10:14AM EDT | 15.00 | 0.25 | 0.05 | 1.40 | 0.00 | - | 6 | 7,872 | 108.98% |
| ALLY250117P00018000 | 2024-09-10 11:11AM EDT | 18.00 | 0.23 | 0.10 | 0.45 | 0.00 | - | 50 | 1,016 | 68.16% |
| ALLY250117P00020000 | 2024-09-13 3:39PM EDT | 20.00 | 0.30 | 0.15 | 0.30 | -0.06 | -16.67% | 3 | 944 | 55.47% |
| ALLY250117P00023000 | 2024-09-13 10:16AM EDT | 23.00 | 0.38 | 0.35 | 0.45 | -0.06 | -13.64% | 10 | 1,641 | 50.78% |
| ALLY250117P00025000 | 2024-09-13 10:33AM EDT | 25.00 | 0.54 | 0.55 | 0.60 | -0.08 | -12.90% | 33 | 1,941 | 45.65% |
| ALLY250117P00028000 | 2024-09-12 1:28PM EDT | 28.00 | 1.12 | 1.05 | 1.15 | 0.00 | - | 3 | 1,080 | 42.24% |
| ALLY250117P00030000 | 2024-09-13 3:39PM EDT | 30.00 | 1.65 | 1.55 | 1.65 | -0.05 | -2.94% | 57 | 1,315 | 39.36% |
| ALLY250117P00032000 | 2024-09-13 3:46PM EDT | 32.00 | 2.39 | 2.30 | 2.40 | +0.04 | +1.70% | 118 | 2,242 | 37.62% |
| ALLY250117P00035000 | 2024-09-13 11:39AM EDT | 35.00 | 3.80 | 3.70 | 3.90 | 0.00 | - | 6 | 685 | 34.82% |
| ALLY250117P00037000 | 2024-09-10 2:59PM EDT | 37.00 | 5.40 | 5.00 | 6.10 | 0.00 | - | 430 | 1,610 | 45.87% |
| ALLY250117P00040000 | 2024-09-12 3:36PM EDT | 40.00 | 7.50 | 7.40 | 8.70 | 0.00 | - | 9 | 437 | 50.66% |
| ALLY250117P00042000 | 2024-09-12 9:48AM EDT | 42.00 | 9.74 | 7.70 | 9.50 | 0.00 | - | 8 | 299 | 35.55% |
| ALLY250117P00045000 | 2024-09-12 2:40PM EDT | 45.00 | 12.20 | 12.00 | 12.30 | 0.00 | - | 1 | 35 | 36.57% |
| ALLY250117P00047000 | 2024-09-12 11:56AM EDT | 47.00 | 14.10 | 14.00 | 14.30 | 0.00 | - | 13 | 17 | 40.23% |
| ALLY250117P00050000 | 2024-07-30 9:40AM EDT | 50.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ALLY250117P00055000 | 2024-07-18 2:36PM EDT | 55.00 | 12.60 | 12.60 | 14.60 | 0.00 | - | 1 | 237 | 0.00% |
© 2024 Yahoo. All rights reserved.