Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | - | 4 | 18.00 | 0.05 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 5 | 5 |
| 13.95 | 0.00 | - | 1 | 3 | 20.00 | 0.10 | 0.00 | - | 4 | 270 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 24.00 | 0.17 | 0.00 | - | 1 | 11 |
| 20.40 | 0.00 | - | - | 6 | 25.00 | 0.15 | 0.00 | - | 11 | 410 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 27.00 | 0.25 | 0.00 | - | 260 | 262 |
| 6.72 | 0.00 | - | - | 0 | 28.00 | 0.25 | 0.00 | - | 1 | 9 |
| 4.90 | 0.00 | - | - | 59 | 29.00 | 0.48 | 0.00 | - | 1 | 52 |
| 5.51 | +0.01 | +0.18% | 2 | 139 | 30.00 | 0.45 | 0.00 | - | 2 | 682 |
| 4.50 | 0.00 | - | 5 | 200 | 31.00 | 0.69 | 0.00 | - | 1 | 92 |
| 3.42 | 0.00 | - | 1 | 394 | 32.00 | 0.80 | +0.05 | +6.67% | 8 | 480 |
| 3.50 | +0.50 | +16.67% | 1 | 721 | 33.00 | 1.10 | 0.00 | - | 10 | 354 |
| 2.70 | +0.20 | +8.00% | 14 | 798 | 34.00 | 1.50 | 0.00 | - | 11 | 636 |
| 1.80 | -0.05 | -2.70% | 14 | 549 | 35.00 | 1.95 | 0.00 | - | 6 | 368 |
| 1.35 | -0.08 | -5.59% | 33 | 774 | 36.00 | 2.25 | 0.00 | - | 1 | 237 |
| 1.15 | +0.15 | +15.00% | 7 | 249 | 37.00 | 2.90 | 0.00 | - | 5 | 99 |
| 0.68 | -0.01 | -1.45% | 56 | 286 | 38.00 | 3.50 | -0.10 | -2.78% | 1 | 643 |
| 0.60 | +0.09 | +17.65% | 1 | 543 | 39.00 | 5.32 | 0.00 | - | 11 | 1,521 |
| 0.40 | +0.08 | +25.00% | 20 | 548 | 40.00 | 5.70 | 0.00 | - | 1 | 1,796 |
| 0.25 | 0.00 | - | 4 | 339 | 41.00 | 6.47 | 0.00 | - | 5 | 73 |
| 0.15 | 0.00 | - | 3 | 278 | 42.00 | 7.40 | +0.08 | +1.09% | 2 | 220 |
| 0.13 | 0.00 | - | 17 | 98 | 43.00 | 8.30 | -2.45 | -22.79% | 1 | 351 |
| 0.08 | 0.00 | - | 21 | 530 | 44.00 | 9.10 | 0.00 | - | 1 | 42 |
| 0.10 | 0.00 | - | 6 | 331 | 45.00 | 11.10 | 0.00 | - | 1 | 45 |
| 0.08 | +0.02 | +33.33% | 8 | 344 | 46.00 | 11.00 | -0.50 | -4.35% | 1 | 57 |
| 0.11 | 0.00 | - | 300 | 245 | 47.00 | 12.30 | 0.00 | - | 17 | 24 |
| 0.10 | 0.00 | - | 1 | 66 | 48.00 | 13.50 | 0.00 | - | 6 | 26 |
| 0.10 | 0.00 | - | 5 | 39 | 49.00 | 14.50 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 6 | 79 | 50.00 | 15.10 | 0.00 | - | 1 | 21 |
| 0.04 | 0.00 | - | 3 | 71 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.