Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241115C00025000 | 2024-07-31 1:16PM EDT | 25.00 | 20.40 | 16.70 | 20.10 | 0.00 | - | - | 6 | 315.77% |
| ALLY241115C00030000 | 2024-09-12 9:45AM EDT | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| ALLY241115C00031000 | 2024-09-11 12:44PM EDT | 31.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ALLY241115C00032000 | 2024-09-12 3:07PM EDT | 32.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ALLY241115C00033000 | 2024-09-12 3:28PM EDT | 33.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.39% |
| ALLY241115C00034000 | 2024-09-12 10:27AM EDT | 34.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 708 | 0 | 3.13% |
| ALLY241115C00035000 | 2024-09-12 12:23PM EDT | 35.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ALLY241115C00036000 | 2024-09-12 2:52PM EDT | 36.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| ALLY241115C00037000 | 2024-09-12 10:26AM EDT | 37.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY241115C00038000 | 2024-09-12 10:14AM EDT | 38.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY241115C00039000 | 2024-09-12 2:42PM EDT | 39.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALLY241115C00040000 | 2024-09-12 3:10PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY241115C00041000 | 2024-09-11 9:57AM EDT | 41.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ALLY241115C00042000 | 2024-09-11 10:19AM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ALLY241115C00043000 | 2024-09-11 12:46PM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ALLY241115C00044000 | 2024-09-11 12:43PM EDT | 44.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALLY241115C00045000 | 2024-09-12 2:10PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALLY241115C00046000 | 2024-09-11 9:31AM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY241115C00047000 | 2024-09-10 2:42PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ALLY241115C00048000 | 2024-09-10 2:42PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ALLY241115C00049000 | 2024-09-10 3:52PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY241115C00050000 | 2024-09-10 12:34PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY241115C00055000 | 2024-08-26 12:11PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241115P00020000 | 2024-09-11 10:56AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALLY241115P00025000 | 2024-09-12 3:55PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ALLY241115P00030000 | 2024-09-12 3:55PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| ALLY241115P00031000 | 2024-09-12 3:20PM EDT | 31.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ALLY241115P00032000 | 2024-09-12 3:06PM EDT | 32.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ALLY241115P00033000 | 2024-09-12 3:19PM EDT | 33.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALLY241115P00034000 | 2024-09-12 9:52AM EDT | 34.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALLY241115P00035000 | 2024-09-12 10:19AM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALLY241115P00036000 | 2024-09-11 11:27AM EDT | 36.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALLY241115P00037000 | 2024-09-11 11:12AM EDT | 37.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241115P00038000 | 2024-09-10 2:04PM EDT | 38.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALLY241115P00039000 | 2024-09-12 10:22AM EDT | 39.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241115P00040000 | 2024-09-11 10:55AM EDT | 40.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALLY241115P00041000 | 2024-09-12 3:13PM EDT | 41.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241115P00042000 | 2024-09-11 11:56AM EDT | 42.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241115P00043000 | 2024-09-11 10:20AM EDT | 43.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY241115P00044000 | 2024-09-12 11:36AM EDT | 44.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241115P00045000 | 2024-09-09 11:34AM EDT | 45.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241115P00046000 | 2024-09-06 2:33PM EDT | 46.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALLY241115P00047000 | 2024-09-10 1:17PM EDT | 47.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241115P00048000 | 2024-09-11 10:55AM EDT | 48.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241115P00049000 | 2024-09-06 10:05AM EDT | 49.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY241115P00050000 | 2024-08-29 12:08PM EDT | 50.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.