Allot Ltd. (ALLT)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLT240517C00002500 | 2024-05-10 1:05PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| ALLT240621C00002500 | 2024-05-10 1:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2,107 | 12.50% |
| ALLT240920C00002500 | 2024-05-10 12:49PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,863 | 6.25% |
| ALLT241220C00002500 | 2024-04-26 2:58PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLT240621P00002500 | 2024-04-24 3:16PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 4,146 | 0.00% |
| ALLT240920P00002500 | 2024-03-25 3:51PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.70 | 0.00 | - | 501 | 3,340 | 73.44% |
| ALLT241220P00002500 | 2024-05-09 2:54PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 325 | 325 | 0.00% |
© 2024 Yahoo. All rights reserved.