Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240621C00007500 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 360.94% |
| ALLK240920C00007500 | 2024-02-29 3:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 212.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240621P00007500 | 2023-12-08 10:56AM EDT | 2024-06-21 | 4.70 | 4.60 | 5.10 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.