Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240621C00005000 | 2024-02-12 11:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 8 | 100 | 425.00% |
| ALLK240920C00005000 | 2024-02-15 1:06PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 232.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240621P00005000 | 2024-01-08 10:33AM EDT | 2024-06-21 | 2.55 | 1.40 | 6.30 | 0.00 | - | 10 | 39 | 325.78% |
© 2024 Yahoo. All rights reserved.