Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240517C00002500 | 2024-03-20 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 1,081.25% |
| ALLK240621C00002500 | 2024-05-09 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 947 | 171.88% |
| ALLK240920C00002500 | 2024-04-23 11:21AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 62 | 193.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240621P00002500 | 2024-01-19 2:30PM EDT | 2024-06-21 | 1.50 | 1.10 | 1.55 | 0.00 | - | 20 | 37 | 143.75% |
| ALLK240920P00002500 | 2024-03-19 1:18PM EDT | 2024-09-20 | 1.29 | 0.70 | 1.70 | 0.00 | - | 6 | 6 | 228.13% |
© 2024 Yahoo. All rights reserved.