Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240517C00002000 | 2024-05-06 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 387.50% |
| ALLK240621C00002000 | 2024-03-01 2:56PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.20 | 0.00 | - | 3 | 3 | 195.31% |
| ALLK240920C00002000 | 2024-05-09 2:33PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.35 | 0.00 | - | 15 | 46 | 136.72% |
| ALLK241220C00002000 | 2024-05-01 12:30PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 11 | 152.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240920P00002000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 1.05 | 0.40 | 1.40 | 0.00 | - | 20 | 20 | 99.61% |
© 2024 Yahoo. All rights reserved.