Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240517C00001500 | 2024-04-08 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 115.63% |
| ALLK240621C00001500 | 2024-05-09 2:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | +0.05 | +33.33% | 3 | 637 | 112.50% |
| ALLK240920C00001500 | 2024-05-08 3:49PM EDT | 2024-09-20 | 0.30 | 0.10 | 1.10 | 0.00 | - | 1 | 228 | 224.22% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.