Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240517C00001000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 11 | 11 | 393.75% |
| ALLK240621C00001000 | 2024-04-10 11:05AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 20 | 34 | 104.69% |
| ALLK240920C00001000 | 2024-04-16 9:38AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.90 | 0.00 | - | - | 2 | 132.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240517P00001000 | 2024-05-09 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 150 | 215 | 393.75% |
© 2024 Yahoo. All rights reserved.