Canada markets close in 1 hour 1 minute

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.6200-0.2100 (-5.48%)
As of 02:59PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLK220819C000025002022-08-11 11:47AM EDT2.501.101.101.45-0.35-24.14%533287.50%
ALLK220819C000050002022-08-11 1:57PM EDT5.000.200.050.20+0.05+33.33%2041,066212.50%
ALLK220819C000075002022-08-11 1:57PM EDT7.500.050.000.200.00-4194334.38%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLK220819P000025002022-08-11 12:08PM EDT2.500.100.050.10+0.05+100.00%11,105220.31%
ALLK220819P000050002022-08-11 11:49AM EDT5.001.601.151.65+0.20+14.29%37128.13%