Canada markets closed

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.44+0.17 (+2.34%)
At close: 01:00PM EST
7.44 0.00 (0.00%)
After hours: 04:34PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLK221216C000025002022-11-17 10:28AM EST2.505.004.805.200.00-10278.13%
ALLK221216C000050002022-11-23 10:13AM EST5.002.252.102.750.00-32515195.31%
ALLK221216C000075002022-11-25 10:24AM EST7.500.660.300.65+0.07+11.86%37070.70%
ALLK221216C000100002022-11-18 3:26PM EST10.000.150.000.100.00-391,79082.03%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLK221216P000025002022-11-11 2:02PM EST2.500.010.000.050.00-4045237.50%
ALLK221216P000050002022-11-25 10:50AM EST5.000.150.000.15+0.05+50.00%20123.44%
ALLK221216P000075002022-11-10 9:58AM EST7.501.220.300.650.00-1062.11%
ALLK221216P000100002022-11-23 12:11PM EST10.002.952.353.100.00-426113.67%