Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240517C00001000 | 2024-04-22 9:40AM EDT | 1.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 512.50% |
| ALLK240517C00001500 | 2024-04-08 3:41PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 125.00% |
| ALLK240517C00002000 | 2024-03-25 12:18PM EDT | 2.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 206.25% |
| ALLK240517C00002500 | 2024-03-20 11:03AM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 846.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240517P00001000 | 2024-05-01 10:04AM EDT | 1.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 60 | 65 | 328.13% |
© 2024 Yahoo. All rights reserved.