Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK241220C00000500 | 2024-06-20 10:23AM EDT | 0.50 | 0.60 | 0.25 | 1.15 | 0.00 | - | 1 | 24 | 146.88% |
| ALLK241220C00001000 | 2024-06-11 2:00PM EDT | 1.00 | 0.55 | 0.20 | 1.20 | 0.00 | - | 3 | 13 | 244.53% |
| ALLK241220C00001500 | 2024-05-16 1:58PM EDT | 1.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 158.59% |
| ALLK241220C00002000 | 2024-05-16 9:30AM EDT | 2.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 11 | 128.91% |
| ALLK241220C00002500 | 2024-05-30 1:56PM EDT | 2.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 5 | 10 | 180.47% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK241220P00001500 | 2024-05-20 9:30AM EDT | 1.50 | 0.47 | 0.00 | 0.95 | 0.00 | - | - | 20 | 63.28% |
| ALLK241220P00002500 | 2024-05-28 2:16PM EDT | 2.50 | 0.95 | 0.85 | 1.85 | 0.00 | - | 6 | 6 | 232.81% |
© 2024 Yahoo. All rights reserved.