Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240920C00000500 | 2024-03-14 2:23PM EDT | 0.50 | 0.90 | 0.35 | 1.00 | 0.00 | - | 2 | 1 | 93.75% |
| ALLK240920C00001000 | 2024-04-16 9:38AM EDT | 1.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 2 | 162.50% |
| ALLK240920C00001500 | 2024-04-23 3:30PM EDT | 1.50 | 0.18 | 0.10 | 1.00 | 0.00 | - | 25 | 227 | 235.94% |
| ALLK240920C00002000 | 2024-03-28 1:13PM EDT | 2.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | 5 | 32 | 101.56% |
| ALLK240920C00002500 | 2024-04-23 11:21AM EDT | 2.50 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 62 | 187.50% |
| ALLK240920C00005000 | 2024-02-15 1:06PM EDT | 5.00 | 0.12 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 245.31% |
| ALLK240920C00007500 | 2024-02-29 3:58PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 203.91% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240920P00002000 | 2024-04-19 3:00PM EDT | 2.00 | 1.05 | 0.30 | 1.30 | 0.00 | - | 20 | 20 | 231.25% |
| ALLK240920P00002500 | 2024-03-19 1:18PM EDT | 2.50 | 1.29 | 0.70 | 1.70 | 0.00 | - | 6 | 6 | 217.19% |
© 2024 Yahoo. All rights reserved.